Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free MARM Stock Alerts

SHL Telemedicine Ltd FT Vest U. (MARM) Chart & Stock Price History

$31.33 -0.01 (-0.03%)
As of 02/21/2025 04:10 PM Eastern
Compare

SHL Telemedicine Ltd FT Vest U. Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.45%
3 Month
Performance
+1.66%
6 Month
Performance
+3.84%
Year-To-Date
Performance
+1.46%
Receive MARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHL Telemedicine Ltd FT Vest U. and its competitors with MarketBeat's FREE daily newsletter.

MARM Stock Chart for Sunday, February, 23, 2025

MARM Chart by TradingView

SHL Telemedicine Ltd FT Vest U. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.34$31.33
-0.03%		$31.39$31.335,180 shs$127.83 million
02/20/2025$31.36$31.34
-0.06%		$31.37$31.334,774 shs$127.87 million
02/19/2025$31.36$31.36$31.39$31.332,419 shs$127.95 million
02/18/2025$31.37$31.36
-0.03%		$31.38$31.2015,071 shs$127.95 million
02/17/2025$31.37$31.37$31.37$31.3224,122 shs$185.08 million
02/14/2025$31.32$31.37
+0.16%		$31.37$31.3224,122 shs$185.08 million
02/13/2025$31.27$31.32
+0.16%		$31.32$31.284,747 shs$184.79 million
02/12/2025$31.32$31.27
-0.16%		$31.32$31.2517,805 shs$184.49 million
02/11/2025$31.26$31.32
+0.19%		$31.32$31.252,597 shs$184.79 million
02/10/2025$31.25$31.26
+0.03%		$31.31$31.256,890 shs$184.43 million
02/07/2025$31.26$31.25
-0.03%		$31.29$31.242,342 shs$184.38 million
02/06/2025$31.23$31.26
+0.10%		$31.29$31.2321,797 shs$184.43 million
02/05/2025$31.21$31.23
+0.06%		$31.23$31.195,657 shs$184.26 million
02/04/2025$31.16$31.21
+0.16%		$31.23$31.188,784 shs$184.14 million
02/03/2025$31.21$31.16
-0.16%		$31.19$31.106,921 shs$183.84 million
01/31/2025$31.20$31.21
+0.03%		$31.27$31.1911,469 shs$184.14 million
01/30/2025$31.17$31.20
+0.10%		$31.25$31.1915,764 shs$184.08 million
01/29/2025$31.19$31.17
-0.06%		$31.24$31.169,439 shs$183.90 million
01/28/2025$31.16$31.19
+0.10%		$31.20$31.122,095 shs$184.02 million
01/27/2025$31.24$31.16
-0.26%		$31.19$31.1063,369 shs$183.84 million
01/24/2025$31.19$31.24
+0.16%		$31.24$31.2029,151 shs$184.32 million
01/23/2025$31.18$31.19
+0.03%		$31.20$31.0729,113 shs$184.02 million
01/22/2025$31.15$31.18
+0.10%		$31.22$31.1715,362 shs$183.96 million
Related Companies

This page (NYSEARCA:MARM) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored