Free Trial

SHL Telemedicine Ltd FT Vest U. (MARM) Chart & Stock Price History

$31.26 -0.01 (-0.03%)
As of 10:00 AM Eastern

SHL Telemedicine Ltd FT Vest U. Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-0.70%
3 Month
Performance
+0.10%
6 Month
Performance
+2.32%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+8.13%
Receive MARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHL Telemedicine Ltd FT Vest U. and its competitors with MarketBeat's FREE daily newsletter.

MARM Stock Chart for Friday, April, 25, 2025

SHL Telemedicine Ltd FT Vest U. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$31.20$31.27
+0.22%
$31.31$31.1515,358 shs$130.71 million
04/23/2025$31.12$31.20
+0.26%
$31.51$31.1517,936 shs$130.42 million
04/22/2025$30.97$31.12
+0.48%
$31.14$31.0321,032 shs$130.08 million
04/21/2025$31.11$30.97
-0.45%
$31.04$30.9423,512 shs$129.46 million
04/18/2025$31.11$31.11$31.17$31.105,341 shs$130.04 million
04/17/2025$31.11$31.11$31.17$31.105,341 shs$130.04 million
04/16/2025$31.22$31.11
-0.35%
$31.22$31.0814,566 shs$130.04 million
04/15/2025$31.25$31.22
-0.10%
$31.30$31.2219,777 shs$130.50 million
04/14/2025$31.24$31.25
+0.03%
$31.30$31.186,387 shs$130.63 million
04/11/2025$31.17$31.24
+0.22%
$31.26$31.0838,539 shs$121.21 million
04/10/2025$31.20$31.17
-0.10%
$31.22$31.0645,548 shs$120.94 million
04/09/2025$30.91$31.20
+0.94%
$31.32$30.8189,571 shs$121.06 million
04/09/2025$30.91$31.20
+0.94%
$31.32$30.8189,571 shs$121.06 million
04/08/2025$30.87$30.91
+0.13%
$31.15$30.8156,225 shs$119.93 million
04/08/2025$30.87$30.91
+0.13%
$31.15$30.8156,225 shs$119.93 million
04/07/2025$30.89$30.87
-0.06%
$31.92$30.25129,795 shs$119.78 million
04/04/2025$31.14$30.89
-0.80%
$31.22$30.8967,383 shs$119.85 million
04/03/2025$31.40$31.14
-0.83%
$32.37$31.1450,897 shs$120.82 million
04/02/2025$31.34$31.40
+0.19%
$31.45$31.3213,108 shs$121.83 million
04/01/2025$31.36$31.34
-0.06%
$31.41$31.3181,299 shs$121.60 million
03/31/2025$31.33$31.36
+0.10%
$31.37$31.3010,793 shs$121.68 million
03/28/2025$31.43$31.33
-0.32%
$31.44$31.3181,141 shs$121.56 million
03/27/2025$31.44$31.43
-0.03%
$31.47$31.2728,578 shs$121.95 million
03/26/2025$31.50$31.44
-0.19%
$31.51$31.3828,593 shs$121.99 million
03/25/2025$31.49$31.50
+0.03%
$31.50$31.4021,026 shs$122.22 million
03/24/2025$31.31$31.49
+0.57%
$31.49$31.40104,353 shs$122.18 million

This page (NYSEARCA:MARM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners