Free Trial

SHL Telemedicine Ltd FT Vest U. (MARM) Chart & Stock Price History

$31.34 -0.02 (-0.06%)
As of 04:10 PM Eastern

SHL Telemedicine Ltd FT Vest U. Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+0.16%
3 Month
Performance
+1.49%
6 Month
Performance
+3.09%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+7.37%
Receive MARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHL Telemedicine Ltd FT Vest U. and its competitors with MarketBeat's FREE daily newsletter.

MARM Stock Chart for Tuesday, April, 1, 2025

Remove Ads

SHL Telemedicine Ltd FT Vest U. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$31.33$31.36
+0.10%
$31.37$31.3010,793 shs$121.68 million
03/28/2025$31.43$31.33
-0.32%
$31.44$31.3181,141 shs$121.56 million
03/27/2025$31.44$31.43
-0.03%
$31.47$31.2728,578 shs$121.95 million
03/26/2025$31.50$31.44
-0.19%
$31.51$31.3828,593 shs$121.99 million
03/25/2025$31.49$31.50
+0.03%
$31.50$31.4021,026 shs$122.22 million
03/24/2025$31.31$31.49
+0.57%
$31.49$31.40104,353 shs$122.18 million
03/21/2025$31.01$31.31
+0.97%
$31.37$31.0323,038 shs$123.05 million
03/20/2025$31.26$31.01
-0.80%
$31.37$31.017,089 shs$121.87 million
03/19/2025$30.97$31.26
+0.94%
$31.34$31.0714,700 shs$122.85 million
03/18/2025$31.17$30.97
-0.64%
$31.07$30.9028,029 shs$121.71 million
03/17/2025$31.02$31.17
+0.48%
$31.19$31.037,323 shs$122.50 million
03/14/2025$30.51$31.02
+1.67%
$31.02$30.5710,285 shs$121.91 million
03/13/2025$30.79$30.51
-0.91%
$30.66$30.3718,052 shs$119.90 million
03/12/2025$30.69$30.79
+0.33%
$30.84$30.6617,392 shs$121.01 million
03/11/2025$30.76$30.69
-0.23%
$30.79$30.5150,193 shs$120.61 million
03/10/2025$31.15$30.76
-1.25%
$30.94$30.7313,026 shs$120.89 million
03/07/2025$31.04$31.15
+0.35%
$31.15$30.9011,539 shs$127.09 million
03/06/2025$31.22$31.04
-0.58%
$31.17$30.9817,429 shs$126.64 million
03/05/2025$31.11$31.22
+0.35%
$31.26$31.0330,655 shs$127.38 million
03/04/2025$31.19$31.11
-0.26%
$31.22$31.0327,298 shs$126.93 million
03/03/2025$31.29$31.19
-0.32%
$31.32$31.1319,223 shs$127.26 million
02/28/2025$31.22$31.29
+0.22%
$31.29$31.2212,762 shs$127.66 million

This page (NYSEARCA:MARM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners