Free Trial

iShares Large Cap Max Buffer Jun ETF (MAXJ) Chart & Stock Price History

$26.26 +0.07 (+0.27%)
(As of 11/21/2024 ET)

iShares Large Cap Max Buffer Jun ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.52%
3 Month
Performance
+2.32%
Receive MAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

MAXJ Stock Chart for Thursday, November, 21, 2024

iShares Large Cap Max Buffer Jun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.19$26.26
+0.27%
$26.29$26.224,416 shs$0.00
11/20/2024$26.21$26.19
-0.08%
$26.21$26.156,070 shs$0.00
11/19/2024$26.13$26.21
+0.31%
$26.21$26.035,525 shs$0.00
11/18/2024$26.14$26.13
-0.04%
$26.19$26.12129,871 shs$0.00
11/15/2024$26.20$26.14
-0.23%
$26.20$26.1320,667 shs$0.00
11/14/2024$26.26$26.20
-0.23%
$26.35$26.15179,825 shs$0.00
11/13/2024$26.24$26.26
+0.08%
$26.31$26.23110,364 shs$0.00
11/12/2024$26.30$26.24
-0.23%
$26.33$26.22838,349 shs$0.00
11/11/2024$26.31$26.30
-0.02%
$26.32$26.277,449 shs$0.00
11/08/2024$26.24$26.31
+0.27%
$26.31$26.2614,325 shs$0.00
11/07/2024$26.18$26.24
+0.23%
$26.25$26.1912,946 shs$0.00
11/06/2024$26.02$26.18
+0.61%
$26.18$26.1064,667 shs$0.00
11/05/2024$25.90$26.02
+0.46%
$26.02$25.9524,637 shs$0.00
11/04/2024$26.01$25.90
-0.42%
$25.99$25.9021,159 shs$0.00
11/01/2024$25.91$26.01
+0.39%
$26.03$25.9629,603 shs$0.00
10/31/2024$26.05$25.91
-0.54%
$26.03$25.9037,696 shs$0.00
10/30/2024$26.13$26.05
-0.31%
$26.13$26.053,434 shs$0.00
10/29/2024$26.10$26.13
+0.11%
$26.14$26.0571,698 shs$0.00
10/28/2024$26.12$26.10
-0.08%
$26.13$26.078,477 shs$0.00
10/25/2024$26.09$26.12
+0.11%
$26.18$26.0444,535 shs$0.00
10/24/2024$26.06$26.09
+0.12%
$26.09$26.036,023 shs$0.00
10/23/2024$26.14$26.06
-0.31%
$26.12$26.0112,372 shs$0.00
10/22/2024$26.13$26.14
+0.04%
$26.16$26.0530,944 shs$0.00
10/21/2024$26.08$26.13
+0.19%
$26.14$26.0724,965 shs$0.00


This page (NYSEARCA:MAXJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners