iShares Large Cap Max Buffer Jun ETF (MAXJ) Chart & Stock Price History $25.91 -0.10 (-0.38%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartOwnership iShares Large Cap Max Buffer Jun ETF Stock Price Performance5 Day Performance-0.54%1 Month Performance-0.23%3 Month Performance+2.97% Receive MAXJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW MAXJ Stock Chart for Monday, November, 4, 2024 MAXJ Chart by TradingView iShares Large Cap Max Buffer Jun ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.91$26.01+0.39%$26.03$25.9629,603 shs$0.0010/31/2024$26.05$25.91-0.54%$26.03$25.9037,696 shs$0.0010/30/2024$26.13$26.05-0.31%$26.13$26.053,434 shs$0.0010/29/2024$26.10$26.13+0.11%$26.14$26.0571,698 shs$0.0010/28/2024$26.12$26.10-0.08%$26.13$26.078,477 shs$0.0010/25/2024$26.09$26.12+0.11%$26.18$26.0444,535 shs$0.00 Get the Latest News and Ratings for MAXJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.06$26.09+0.12%$26.09$26.036,023 shs$0.0010/23/2024$26.14$26.06-0.31%$26.12$26.0112,372 shs$0.0010/22/2024$26.13$26.14+0.04%$26.16$26.0530,944 shs$0.0010/21/2024$26.08$26.13+0.19%$26.14$26.0724,965 shs$0.0010/18/2024$26.13$26.10-0.10%$26.14$26.0858,215 shs$0.0010/17/2024$26.11$26.13+0.08%$26.17$26.068,613 shs$0.0010/16/2024$26.08$26.11+0.12%$26.11$26.0511,000 shs$0.0010/15/2024$26.13$26.08-0.19%$26.15$26.0338,791 shs$0.0010/14/2024$26.10$26.13+0.11%$26.13$26.0730,834 shs$0.0010/11/2024$26.06$26.10+0.15%$26.17$25.99185,998 shs$0.0010/10/2024$26.05$26.06+0.04%$26.06$25.9724,815 shs$0.0010/09/2024$25.94$26.05+0.42%$26.05$25.9353,852 shs$0.0010/08/2024$25.84$25.94+0.39%$25.95$25.899,332 shs$0.0010/07/2024$25.97$25.84-0.48%$26.01$25.8447,250 shs$0.0010/04/2024$25.97$25.97$25.99$25.8820,922 shs$0.0010/03/2024$25.97$25.97$26.00$25.9061,702 shs$0.0010/02/2024$25.97$25.97$26.00$25.8755,050 shs$0.0010/01/2024$25.99$25.97-0.08%$25.99$25.8921,478 shs$0.0009/30/2024$25.92$25.99+0.27%$25.99$25.9119,097 shs$0.0009/27/2024$25.99$25.92-0.27%$25.99$25.928,118 shs$0.0009/26/2024$25.95$25.99+0.15%$25.99$25.9215,123 shs$0.0009/25/2024$25.94$25.95+0.04%$26.00$25.896,959 shs$0.0009/24/2024$25.91$25.94+0.14%$25.95$25.8916,680 shs$0.0009/23/2024$25.90$25.91+0.02%$25.95$25.8518,908 shs$0.0009/20/2024$25.95$25.90-0.19%$25.90$25.8512,510 shs$0.0009/19/2024$25.77$25.95+0.70%$25.95$25.869,588 shs$0.0009/18/2024$25.77$25.77$25.87$25.7221,750 shs$0.0009/17/2024$25.75$25.77+0.08%$25.82$25.7329,057 shs$0.0009/16/2024$25.78$25.75-0.12%$25.80$25.7024,861 shs$0.0009/13/2024$25.65$25.78+0.51%$25.78$25.6628,446 shs$0.0009/12/2024$25.65$25.65$25.75$25.5575,321 shs$0.0009/11/2024$25.56$25.65+0.35%$25.65$25.3511,230 shs$0.0009/10/2024$25.50$25.56+0.24%$25.56$25.4012,363 shs$0.0009/09/2024$25.36$25.50+0.55%$25.52$25.4051,994 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024$25.56$25.36-0.78%$25.56$25.3523,502 shs$0.0009/05/2024$25.58$25.56-0.08%$25.65$25.5036,496 shs$0.0009/04/2024$25.60$25.58-0.08%$25.61$25.5227,061 shs$0.0009/03/2024$25.75$25.60-0.58%$25.70$25.5333,030 shs$0.0009/02/2024$25.75$25.75$25.75$25.6132,900 shs$0.0008/30/2024$25.69$25.75+0.23%$25.75$25.6132,926 shs$0.0008/29/2024$25.68$25.69+0.04%$25.70$25.6167,207 shs$0.0008/28/2024$25.70$25.68-0.08%$25.68$25.5922,051 shs$0.0008/27/2024$25.67$25.70+0.12%$25.71$25.6041,339 shs$0.0008/26/2024$25.65$25.67+0.08%$25.74$25.61150,906 shs$0.0008/23/2024$25.60$25.65+0.20%$25.69$25.5636,216 shs$0.0008/22/2024$25.67$25.60-0.27%$25.67$25.5413,129 shs$0.0008/21/2024$25.60$25.67+0.27%$25.68$25.5662,248 shs$0.0008/20/2024$25.59$25.60+0.04%$25.62$25.5043,088 shs$0.0008/19/2024$25.52$25.59+0.27%$25.59$25.4431,028 shs$0.0008/16/2024$25.51$25.52+0.04%$25.54$25.4469,428 shs$0.0008/15/2024$25.40$25.51+0.43%$25.56$25.35264,084 shs$0.0008/14/2024$25.32$25.40+0.32%$25.49$25.2248,622 shs$0.0008/13/2024$25.16$25.32+0.64%$25.36$25.2069,909 shs$0.0008/12/2024$25.20$25.16-0.16%$25.24$25.12124,390 shs$0.0008/09/2024$25.13$25.20+0.28%$25.20$25.1364,591 shs$0.0008/08/2024$25.00$25.13+0.52%$25.18$25.0282,453 shs$0.0008/07/2024$25.10$25.00-0.40%$25.20$25.00457,862 shs$0.0008/06/2024$25.05$25.10+0.20%$25.19$25.011.68 million shs$0.0008/05/2024$25.16$25.05-0.45%$25.16$24.85165,726 shs$0.00 Related Companies LCDS Stock Chart NVDD Stock Chart NVDU Stock Chart QQA Stock Chart IBHK Stock Chart PJFM Stock Chart GPRF Stock Chart QNXT Stock Chart IBHJ Stock Chart TMET Stock Chart Receive MAXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MAXJ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Large Cap Max Buffer Jun ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Large Cap Max Buffer Jun ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAXJ Stock Alerts