iShares Large Cap Max Buffer Jun ETF (MAXJ) Chart & Stock Price History

$25.77

0.00 (0.00%)

(As of 09/18/2024 ET)

iShares Large Cap Max Buffer Jun ETF Stock Price Performance

5 Day Performance: -0.08%
1 Month Performance: +0.94%

Receive MAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic

Central Bank Abandons USD

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.

MAXJ Stock Chart for Wednesday, September, 18, 2024

iShares Large Cap Max Buffer Jun ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/17/2024	$25.75	$25.77 +0.08%	$25.82	$25.73	29,057 shs	$0.00
09/16/2024	$25.78	$25.75 -0.12%	$25.80	$25.70	24,861 shs	$0.00
09/13/2024	$25.65	$25.78 +0.51%	$25.78	$25.66	28,446 shs	$0.00
09/12/2024	$25.65	$25.65	$25.75	$25.55	75,321 shs	$0.00
09/11/2024	$25.56	$25.65 +0.35%	$25.65	$25.35	11,230 shs	$0.00
09/10/2024	$25.50	$25.56 +0.24%	$25.56	$25.40	12,363 shs	$0.00
Get the Latest News and Ratings for MAXJ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter.
09/09/2024	$25.36	$25.50 +0.55%	$25.52	$25.40	51,994 shs	$0.00
09/06/2024	$25.56	$25.36 -0.78%	$25.56	$25.35	23,502 shs	$0.00
09/05/2024	$25.58	$25.56 -0.08%	$25.65	$25.50	36,496 shs	$0.00
09/04/2024	$25.60	$25.58 -0.08%	$25.61	$25.52	27,061 shs	$0.00
09/03/2024	$25.75	$25.60 -0.58%	$25.70	$25.53	33,030 shs	$0.00
09/02/2024	$25.75	$25.75	$25.75	$25.61	32,900 shs	$0.00
08/30/2024	$25.69	$25.75 +0.23%	$25.75	$25.61	32,926 shs	$0.00
08/29/2024	$25.68	$25.69 +0.04%	$25.70	$25.61	67,207 shs	$0.00
08/28/2024	$25.70	$25.68 -0.08%	$25.68	$25.59	22,051 shs	$0.00
08/27/2024	$25.67	$25.70 +0.12%	$25.71	$25.60	41,339 shs	$0.00
08/26/2024	$25.65	$25.67 +0.08%	$25.74	$25.61	150,906 shs	$0.00
08/23/2024	$25.60	$25.65 +0.20%	$25.69	$25.56	36,216 shs	$0.00
08/22/2024	$25.67	$25.60 -0.27%	$25.67	$25.54	13,129 shs	$0.00
08/21/2024	$25.60	$25.67 +0.27%	$25.68	$25.56	62,248 shs	$0.00
08/20/2024	$25.59	$25.60 +0.04%	$25.62	$25.50	43,088 shs	$0.00
08/19/2024	$25.52	$25.59 +0.27%	$25.59	$25.44	31,028 shs	$0.00
08/16/2024	$25.51	$25.52 +0.04%	$25.54	$25.44	69,428 shs	$0.00
08/15/2024	$25.40	$25.51 +0.43%	$25.56	$25.35	264,084 shs	$0.00
08/14/2024	$25.32	$25.40 +0.32%	$25.49	$25.22	48,622 shs	$0.00
08/13/2024	$25.16	$25.32 +0.64%	$25.36	$25.20	69,909 shs	$0.00
08/12/2024	$25.20	$25.16 -0.16%	$25.24	$25.12	124,390 shs	$0.00
08/09/2024	$25.13	$25.20 +0.28%	$25.20	$25.13	64,591 shs	$0.00
08/08/2024	$25.00	$25.13 +0.52%	$25.18	$25.02	82,453 shs	$0.00
08/07/2024	$25.10	$25.00 -0.40%	$25.20	$25.00	457,862 shs	$0.00
08/06/2024	$25.05	$25.10 +0.20%	$25.19	$25.01	1.68 million shs	$0.00
08/05/2024	$25.16	$25.05 -0.45%	$25.16	$24.85	165,726 shs	$0.00
08/02/2024	$25.24	$25.16 -0.32%	$25.21	$25.07	531,718 shs	$0.00
08/01/2024	$25.33	$25.24 -0.36%	$25.39	$25.15	131,780 shs	$0.00
07/31/2024	$25.18	$25.33 +0.60%	$25.36	$25.27	105,657 shs	$0.00
07/30/2024	$25.23	$25.18 -0.20%	$25.25	$25.14	83,700 shs	$0.00
07/29/2024	$25.20	$25.23 +0.12%	$25.34	$25.20	571,716 shs	$0.00
07/26/2024	$25.11	$25.20 +0.36%	$25.23	$25.16	64,040 shs	$0.00
07/25/2024	$25.16	$25.11 -0.20%	$25.23	$25.10	177,749 shs	$0.00
07/24/2024	$25.33	$25.16 -0.67%	$25.25	$25.16	107,757 shs	$0.00
China Stockpiling Gold “Like No Tomorrow” (Ad) For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… . Click here now to get your free 'De-Dollarization' Guide.
07/23/2024	$25.32	$25.33 +0.04%	$25.36	$25.31	32,674 shs	$0.00
07/22/2024	$25.27	$25.32 +0.22%	$25.35	$25.28	59,456 shs	$0.00
07/19/2024	$25.29	$25.26 -0.12%	$25.32	$25.25	48,647 shs	$0.00
07/18/2024	$25.32	$25.29 -0.12%	$25.36	$25.25	99,541 shs	$0.00
07/17/2024	$25.45	$25.32 -0.51%	$25.51	$25.32	98,719 shs	$0.00
07/16/2024	$25.38	$25.45 +0.28%	$25.56	$25.39	134,307 shs	$0.00
07/15/2024	$25.29	$25.38 +0.36%	$25.46	$25.35	71,780 shs	$0.00
07/12/2024	$25.24	$25.29 +0.20%	$25.37	$25.25	154,435 shs	$0.00
07/11/2024	$25.24	$25.24	$25.30	$25.20	129,125 shs	$0.00
07/10/2024	$25.15	$25.24 +0.36%	$25.26	$25.20	110,196 shs	$0.00
07/09/2024	$25.19	$25.15 -0.16%	$25.23	$25.15	207,163 shs	$0.00
07/08/2024	$25.20	$25.19 -0.04%	$25.24	$25.15	150,892 shs	$0.00
07/05/2024	$25.18	$25.20 +0.08%	$25.21	$25.12	331,364 shs	$0.00
07/04/2024	$25.18	$25.18	$25.18	$25.12	227,456 shs	$0.00
07/03/2024	$25.18	$25.18	$25.18	$25.12	227,456 shs	$0.00
07/02/2024	N/A	$25.18	$25.18	$25.09	506,421 shs	$0.00