Free Trial

AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Chart & Stock Price History

$32.81 +0.15 (+0.46%)
Closing price 03/31/2025 04:10 PM Eastern
Extended Trading
$32.81 0.00 (0.00%)
As of 03/31/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-2.76%
3 Month
Performance
-1.14%
6 Month
Performance
+1.36%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+11.26%
Receive MAYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 May ETF and its competitors with MarketBeat's FREE daily newsletter.

MAYT Stock Chart for Tuesday, April, 1, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$32.66$32.81
+0.46%
$32.81$32.38110 shs$13.94 million
03/28/2025$33.22$32.66
-1.69%
$32.79$32.66251 shs$13.88 million
03/27/2025$33.24$33.22
-0.06%
$33.31$33.22891 shs$14.12 million
03/26/2025$33.51$33.24
-0.81%
$33.24$33.242 shs$14.13 million
03/25/2025$33.51$33.51$33.51$33.5114 shs$14.24 million
03/24/2025$33.03$33.51
+1.45%
$33.51$33.5111 shs$14.24 million
03/21/2025$32.99$33.03
+0.12%
$33.03$32.752,202 shs$14.04 million
03/20/2025$33.06$32.99
-0.21%
$32.99$32.992 shs$14.02 million
03/19/2025$32.77$33.06
+0.88%
$33.06$32.95146 shs$14.05 million
03/18/2025$33.06$32.77
-0.88%
$32.77$32.771 shs$13.93 million
03/17/2025$32.87$33.06
+0.58%
$33.06$33.061 shs$14.05 million
03/14/2025$32.30$32.87
+1.76%
$32.87$32.63102 shs$13.97 million
03/13/2025$32.65$32.30
-1.07%
$32.57$32.30101 shs$13.73 million
03/12/2025$32.56$32.65
+0.28%
$32.72$32.616,747 shs$13.88 million
03/11/2025$32.68$32.56
-0.37%
$32.56$32.50206 shs$13.84 million
03/10/2025$33.26$32.68
-1.74%
$32.82$32.68101 shs$13.89 million
03/07/2025$33.12$33.26
+0.42%
$33.26$33.073,092 shs$14.14 million
03/06/2025$33.49$33.12
-1.10%
$33.32$33.12226 shs$14.08 million
03/05/2025$33.24$33.49
+0.75%
$33.49$33.21300 shs$14.23 million
03/04/2025$33.41$33.24
-0.51%
$33.40$33.143,731 shs$14.13 million
03/03/2025$33.74$33.41
-0.98%
$33.41$33.41268 shs$14.20 million
02/28/2025$33.51$33.74
+0.69%
$33.74$33.51351 shs$14.34 million

This page (NYSEARCA:MAYT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners