Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free MBG Stock Alerts

SPDR Bloomberg Barclays Mortgage Backed Bond ETF (MBG) Chart & Stock Price History

$21.83 +0.09 (+0.41%)
As of 02/21/2025
Compare

SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+1.11%
3 Month
Performance
+0.51%
6 Month
Performance
-2.67%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+1.96%
Receive MBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MBG Stock Chart for Saturday, February, 22, 2025

MBG Chart by TradingView

SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.74$21.74$21.79$21.72650,047 shs$250.01 million
02/20/2025$21.74$21.74$21.79$21.72650,047 shs$250.01 million
02/19/2025$21.74$21.74$21.79$21.72650,047 shs$250.01 million
02/18/2025$21.74$21.74$21.79$21.72650,047 shs$250.01 million
02/17/2025$21.74$21.74$21.79$21.72650,047 shs$250.01 million
02/14/2025$21.51$21.51$21.54$21.461.09 million shs$247.37 million
02/13/2025$21.64$21.51
-0.60%		$21.54$21.461.09 million shs$247.37 million
02/12/2025$21.68$21.64
-0.18%		$21.66$21.60860,048 shs$248.86 million
02/11/2025$21.67$21.68
+0.05%		$21.77$21.66565,773 shs$249.32 million
02/10/2025$21.67$21.67$21.71$21.63443,470 shs$249.21 million
02/07/2025$21.74$21.74$21.78$21.69915,568 shs$250.01 million
02/06/2025$21.61$21.74
+0.60%		$21.78$21.69915,568 shs$250.01 million
02/05/2025$21.63$21.61
-0.09%		$21.63$21.541.08 million shs$248.52 million
02/04/2025$21.63$21.63$21.74$21.61844,619 shs$248.75 million
02/03/2025$21.63$21.63$21.74$21.61844,619 shs$248.75 million
01/31/2025$21.67$21.69
+0.09%		$21.73$21.651.29 million shs$249.44 million
01/30/2025$21.66$21.67
+0.05%		$21.69$21.61538,187 shs$249.21 million
01/29/2025$21.66$21.66$21.67$21.592.16 million shs$249.09 million
01/28/2025$21.52$21.66
+0.65%		$21.66$21.59646,229 shs$249.09 million
01/27/2025$21.52$21.52$21.56$21.47733,127 shs$247.48 million
01/24/2025$21.55$21.55$21.59$21.531.42 million shs$247.83 million
01/23/2025$21.59$21.55
-0.19%		$21.59$21.531.42 million shs$247.83 million
01/22/2025$21.51$21.59
+0.37%		$21.60$21.54664,494 shs$248.29 million
01/21/2025$21.51$21.51$21.62$21.51464,452 shs$247.37 million
Related Companies

This page (NYSEARCA:MBG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Watch This Robotics Demo Before March 17th
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored