Free Trial

SPDR Bloomberg Barclays Mortgage Backed Bond ETF (MBG) Chart & Stock Price History

$22.02 +0.16 (+0.73%)
As of 03/28/2025

SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-0.14%
3 Month
Performance
+2.09%
6 Month
Performance
-2.52%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+1.38%
Receive MBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MBG Stock Chart for Monday, March, 31, 2025

Remove Ads

SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.93$21.86
-0.32%
$21.90$21.85512,082 shs$251.39 million
03/27/2025$21.93$21.93$21.96$21.90403,339 shs$252.20 million
03/26/2025$22.00$21.93
-0.32%
$21.96$21.90403,339 shs$252.20 million
03/25/2025$22.00$22.00$22.08$22.00431,767 shs$253 million
03/24/2025$22.00$22.00$22.08$22.00431,767 shs$253 million
03/21/2025$21.89$21.89$21.93$21.862.21 million shs$251.74 million
03/20/2025$21.89$21.89$21.93$21.862.21 million shs$251.74 million
03/19/2025$21.89$21.89$21.93$21.862.21 million shs$251.74 million
03/18/2025$21.89$21.89$21.93$21.862.21 million shs$251.74 million
03/17/2025$21.89$21.89$21.93$21.862.21 million shs$251.74 million
03/14/2025$21.88$21.92
+0.18%
$21.96$21.86563,456 shs$252.08 million
03/13/2025$21.96$21.88
-0.36%
$21.93$21.88575,557 shs$251.62 million
03/12/2025$22.02$21.96
-0.27%
$22.05$21.931.88 million shs$252.54 million
03/11/2025$21.90$22.02
+0.55%
$22.07$21.95823,787 shs$253.23 million
03/10/2025$21.90$21.90$22.02$21.89914,330 shs$251.85 million
03/07/2025$21.93$21.94
+0.05%
$21.95$21.861.22 million shs$252.31 million
03/06/2025$22.10$21.93
-0.77%
$22.06$21.92825,598 shs$252.20 million
03/05/2025$22.10$22.10$22.12$21.97677,301 shs$254.15 million
03/04/2025$22.14$22.10
-0.18%
$22.12$21.97677,301 shs$254.15 million
03/03/2025$22.14$22.14$22.15$22.08565,931 shs$254.61 million
02/28/2025$22.05$22.05$22.08$21.97669,407 shs$253.58 million

This page (NYSEARCA:MBG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners