Free Trial

Angel Oak Mortgage-Backed Securities ETF (MBS) Chart & Stock Price History

$8.67 -0.01 (-0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$8.68 +0.02 (+0.17%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Angel Oak Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.64%
6 Month
Performance
-2.42%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+2.91%
Receive MBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

MBS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Angel Oak Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$8.68$8.67
-0.12%
$8.69$8.66259,082 shs$179.12 million
03/31/2025$8.67$8.68
+0.12%
$8.68$8.6473,120 shs$179.33 million
03/28/2025$8.67$8.67$8.68$8.66168,773 shs$179.12 million
03/27/2025$8.68$8.67
-0.12%
$8.67$8.6445,226 shs$179.12 million
03/26/2025$8.68$8.68$8.68$8.6542,717 shs$179.33 million
03/25/2025$8.67$8.68
+0.12%
$8.69$8.6641,926 shs$179.33 million
03/24/2025$8.69$8.67
-0.23%
$8.69$8.6631,077 shs$179.12 million
03/21/2025$8.70$8.69
-0.11%
$8.71$8.6833,427 shs$179.54 million
03/20/2025$8.69$8.70
+0.12%
$8.72$8.6942,649 shs$179.74 million
03/19/2025$8.67$8.69
+0.23%
$8.69$8.6464,381 shs$179.54 million
03/18/2025$8.65$8.67
+0.23%
$8.68$8.6556,672 shs$179.12 million
03/17/2025$8.67$8.65
-0.23%
$8.67$8.6451,613 shs$178.71 million
03/14/2025$8.68$8.67
-0.12%
$8.68$8.6478,076 shs$179.12 million
03/13/2025$8.68$8.68$8.75$8.6446,521 shs$179.33 million
03/12/2025$8.67$8.68
+0.12%
$8.68$8.6551,892 shs$179.33 million
03/11/2025$8.69$8.67
-0.23%
$8.70$8.6669,223 shs$179.12 million
03/10/2025$8.67$8.69
+0.23%
$8.69$8.6629,162 shs$179.54 million
03/07/2025$8.66$8.67
+0.12%
$8.71$8.6547,916 shs$179.12 million
03/06/2025$8.67$8.66
-0.12%
$8.68$8.6456,638 shs$178.05 million
03/05/2025$8.69$8.67
-0.23%
$8.70$8.6556,571 shs$178.26 million
03/04/2025$8.70$8.69
-0.11%
$8.72$8.6851,634 shs$178.67 million
03/03/2025$8.67$8.70
+0.35%
$8.70$8.6628,520 shs$178.87 million
02/28/2025$8.68$8.67
-0.12%
$8.77$8.6459,496 shs$178.26 million

This page (NYSEARCA:MBS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners