Angel Oak Mortgage-Backed Securities ETF (MBS) Chart & Stock Price History $8.60 +0.01 (+0.12%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Angel Oak Mortgage-Backed Securities ETF Stock Price Performance5 Day Performance-0.05%1 Month Performance-2.49%3 Month Performance-2.44%6 Month Performance+3.43% Receive MBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate MBS Stock Chart for Tuesday, November, 5, 2024 MBS Chart by TradingView Angel Oak Mortgage-Backed Securities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$8.59$8.60+0.17%$8.61$8.6029,091 shs$33.80 million11/01/2024$8.60$8.59-0.12%$8.61$8.5818,031 shs$33.76 million10/31/2024$8.68$8.60-0.92%$8.61$8.58476,757 shs$33.80 million10/30/2024$8.68$8.68$8.70$8.6841,064 shs$34.11 million10/29/2024$8.68$8.68$8.68$8.6219,151 shs$34.11 million10/28/2024$8.70$8.68-0.23%$8.71$8.6244,229 shs$34.11 million Get the Latest News and Ratings for MBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$8.72$8.70-0.23%$8.73$8.7031,168 shs$34.19 million10/24/2024$8.70$8.72+0.23%$8.72$8.6833,881 shs$34.27 million10/23/2024$8.72$8.70-0.23%$8.72$8.6818,725 shs$34.19 million10/22/2024$8.73$8.72-0.11%$8.73$8.7116,398 shs$34.27 million10/21/2024$8.77$8.73-0.46%$8.76$8.7243,878 shs$34.31 million10/18/2024$8.77$8.77+0.06%$8.77$8.73313,399 shs$34.47 million10/17/2024$8.79$8.77-0.28%$8.77$8.7535,915 shs$34.45 million10/16/2024$8.79$8.79+0.06%$8.79$8.7746,046 shs$34.55 million10/15/2024$8.78$8.79+0.06%$8.79$8.7641,872 shs$34.53 million10/14/2024$8.76$8.78+0.17%$8.78$8.7419,644 shs$34.51 million10/11/2024$8.76$8.76$8.79$8.7544,540 shs$34.43 million10/10/2024$8.76$8.76$8.82$8.75104,289 shs$34.43 million10/09/2024$8.76$8.76$8.78$8.7524,530 shs$34.43 million10/08/2024$8.75$8.76+0.11%$8.78$8.7436,171 shs$34.43 million10/07/2024$8.82$8.75-0.74%$8.79$8.7532,641 shs$34.39 million10/04/2024$8.84$8.81-0.34%$8.83$8.8081,368 shs$34.62 million10/03/2024$8.87$8.84-0.34%$8.88$8.8435,762 shs$34.74 million10/02/2024$8.89$8.87-0.17%$8.88$8.8474,676 shs$34.86 million10/01/2024$8.90$8.89-0.17%$8.89$8.86129,410 shs$34.92 million09/30/2024$8.94$8.90-0.44%$8.90$8.8627,391 shs$34.98 million09/27/2024$8.91$8.94+0.34%$8.95$8.9147,030 shs$35.13 million09/26/2024$8.94$8.91-0.34%$8.93$8.89114,514 shs$35.02 million09/25/2024$8.93$8.94+0.11%$8.94$8.9254,911 shs$35.13 million09/24/2024$8.94$8.93-0.11%$8.94$8.9236,965 shs$35.10 million09/23/2024$8.95$8.94-0.11%$8.94$8.9135,095 shs$35.13 million09/20/2024$8.92$8.95+0.34%$8.95$8.9289,036 shs$35.17 million09/19/2024$8.92$8.92$9.00$8.9124,388 shs$35.06 million09/18/2024$8.93$8.92-0.11%$8.93$8.9030,796 shs$35.06 million09/17/2024$8.93$8.93$8.95$8.9229,608 shs$35.10 million09/16/2024$8.93$8.93+0.06%$8.94$8.9237,571 shs$35.10 million09/13/2024$8.90$8.93+0.34%$8.94$8.9115,884 shs$35.10 million09/12/2024$8.90$8.90$8.92$8.8939,196 shs$34.98 million09/11/2024$8.89$8.90+0.11%$8.91$8.8727,088 shs$34.98 million09/10/2024$8.86$8.89+0.34%$8.90$8.8616,700 shs$34.94 millionMissed Out On Nvidia? (Ad)Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now.09/09/2024$8.88$8.86-0.23%$8.88$8.8443,126 shs$34.82 million09/06/2024$8.84$8.88+0.45%$8.89$8.8330,609 shs$34.90 million09/05/2024$8.82$8.84+0.23%$8.86$8.8123,048 shs$34.74 million09/04/2024$8.78$8.82+0.46%$8.82$8.7521,720 shs$34.66 million09/03/2024$8.79$8.78-0.11%$8.83$8.7723,551 shs$34.51 million09/02/2024$8.79$8.79$8.80$8.7775,100 shs$34.55 million08/30/2024$8.84$8.79-0.57%$8.80$8.7775,154 shs$34.55 million08/29/2024$8.84$8.84$8.84$8.8127,197 shs$34.74 million08/28/2024$8.84$8.84$8.84$8.8221,406 shs$34.74 million08/27/2024$8.81$8.84+0.34%$8.84$8.8121,132 shs$34.74 million08/26/2024$8.83$8.81-0.23%$8.83$8.8020,811 shs$34.62 million08/23/2024$8.80$8.83+0.34%$9.08$8.7726,573 shs$34.70 million08/22/2024$8.83$8.80-0.34%$8.81$8.7931,130 shs$34.58 million08/21/2024$8.78$8.83+0.57%$8.83$8.7842,930 shs$34.70 million08/20/2024$8.77$8.78+0.11%$8.81$8.7633,716 shs$34.51 million08/19/2024$8.75$8.77+0.23%$8.78$8.7530,387 shs$34.47 million08/16/2024$8.76$8.75-0.11%$8.77$8.7415,124 shs$34.39 million08/15/2024$8.78$8.76-0.23%$8.77$8.7390,226 shs$34.43 million08/14/2024$8.77$8.78+0.11%$8.79$8.749,961 shs$34.51 million08/13/2024$8.74$8.77+0.34%$8.77$8.7473,684 shs$34.47 million08/12/2024$8.74$8.74+0.06%$8.76$8.7115,291 shs$34.35 million08/09/2024$8.74$8.73-0.11%$8.75$8.7222,592 shs$34.31 million08/08/2024$8.75$8.74-0.11%$8.76$8.7227,212 shs$34.35 million08/07/2024$8.78$8.75-0.34%$8.79$8.7336,232 shs$34.39 million08/06/2024$8.81$8.78-0.34%$8.84$8.74155,135 shs$34.51 million08/05/2024$8.75$8.81+0.65%$8.85$8.7758,456 shs$34.62 million Related Companies PMBS Stock Chart DEED Stock Chart JHMB Stock Chart DCMB Stock Chart TSEC Stock Chart OOSP Stock Chart SCIO Stock Chart CAAA Stock Chart VABS Stock Chart DCRE Stock Chart Receive MBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MBS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angel Oak Mortgage-Backed Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Angel Oak Mortgage-Backed Securities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBS Stock Alerts