Free Trial

Angel Oak Mortgage-Backed Securities ETF (MBS) Chart & Stock Price History

$8.57 -0.03 (-0.35%)
(As of 11/21/2024 ET)

Angel Oak Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-1.83%
3 Month
Performance
-2.94%
6 Month
Performance
+1.54%
Receive MBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

MBS Stock Chart for Thursday, November, 21, 2024

Angel Oak Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.59$8.60
+0.12%
$8.60$8.5789,229 shs$33.80 million
11/19/2024$8.58$8.59
+0.12%
$8.64$8.5851,156 shs$33.76 million
11/18/2024$8.57$8.58
+0.18%
$8.58$8.5641,715 shs$33.72 million
11/15/2024$8.57$8.56
-0.12%
$8.57$8.5435,684 shs$33.64 million
11/14/2024$8.56$8.57
+0.12%
$8.58$8.5550,076 shs$33.68 million
11/13/2024$8.57$8.56
-0.12%
$8.56$8.5432,514 shs$33.64 million
11/12/2024$8.61$8.57
-0.46%
$8.58$8.5635,947 shs$33.68 million
11/11/2024$8.62$8.61
-0.06%
$8.62$8.6025,729 shs$33.84 million
11/08/2024$8.65$8.61
-0.46%
$8.65$8.60815,182 shs$33.84 million
11/07/2024$8.59$8.65
+0.70%
$8.65$8.6071,563 shs$33.99 million
11/06/2024$8.62$8.59
-0.35%
$8.60$8.5651,337 shs$33.76 million
11/05/2024$8.60$8.62
+0.23%
$8.62$8.5830,934 shs$33.88 million
11/04/2024$8.59$8.60
+0.17%
$8.61$8.6029,091 shs$33.80 million
11/01/2024$8.60$8.59
-0.12%
$8.61$8.5818,031 shs$33.76 million
10/31/2024$8.68$8.60
-0.92%
$8.61$8.58476,757 shs$33.80 million
10/30/2024$8.68$8.68$8.70$8.6841,064 shs$34.11 million
10/29/2024$8.68$8.68$8.68$8.6219,151 shs$34.11 million
10/28/2024$8.70$8.68
-0.23%
$8.71$8.6244,229 shs$34.11 million
10/25/2024$8.72$8.70
-0.23%
$8.73$8.7031,168 shs$34.19 million
10/24/2024$8.70$8.72
+0.23%
$8.72$8.6833,881 shs$34.27 million
10/23/2024$8.72$8.70
-0.23%
$8.72$8.6818,725 shs$34.19 million
10/22/2024$8.73$8.72
-0.11%
$8.73$8.7116,398 shs$34.27 million
10/21/2024$8.77$8.73
-0.46%
$8.76$8.7243,878 shs$34.31 million


This page (NYSEARCA:MBS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners