Free Trial

FlexShares Disciplined Duration MBS Index Fund (MBSD) Chart & Stock Price History

$20.40 +0.01 (+0.05%)
(As of 02:30 PM ET)

FlexShares Disciplined Duration MBS Index Fund Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.92%
3 Month
Performance
-2.35%
6 Month
Performance
+0.64%
Year-To-Date
Performance
-0.78%
1 Year
Performance
+1.69%
Receive MBSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Disciplined Duration MBS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

MBSD Stock Chart for Thursday, November, 21, 2024

FlexShares Disciplined Duration MBS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.41$20.39
-0.10%
$20.41$20.374,284 shs$80.54 million
11/19/2024$20.39$20.41
+0.10%
$20.44$20.413,130 shs$80.62 million
11/18/2024$20.39$20.39
+0.00%
$20.40$20.3410,329 shs$80.54 million
11/15/2024$20.38$20.39
+0.05%
$20.42$20.3212,105 shs$80.54 million
11/14/2024$20.42$20.38
-0.20%
$20.45$20.3211,930 shs$80.50 million
11/13/2024$20.39$20.42
+0.15%
$20.46$20.4011,939 shs$80.66 million
11/12/2024$20.49$20.39
-0.49%
$20.42$20.3810,091 shs$80.54 million
11/11/2024$20.52$20.49
-0.15%
$20.50$20.482,570 shs$80.94 million
11/08/2024$20.53$20.52
-0.05%
$20.57$20.4915,026 shs$81.05 million
11/07/2024$20.35$20.53
+0.88%
$20.53$20.437,480 shs$81.09 million
11/06/2024$20.47$20.35
-0.59%
$20.38$20.344,068 shs$80.38 million
11/05/2024$20.44$20.47
+0.15%
$20.47$20.334,416 shs$80.86 million
11/04/2024$20.38$20.44
+0.29%
$20.46$20.416,122 shs$80.74 million
11/01/2024$20.50$20.38
-0.59%
$20.46$20.383,720 shs$80.50 million
10/31/2024$20.52$20.50
-0.10%
$20.56$20.4311,413 shs$80.98 million
10/30/2024$20.53$20.52
-0.05%
$20.56$20.509,935 shs$81.05 million
10/29/2024$20.50$20.53
+0.15%
$20.53$20.4315,345 shs$81.09 million
10/28/2024$20.53$20.50
-0.15%
$20.53$20.457,163 shs$80.98 million
10/25/2024$20.57$20.53
-0.19%
$20.66$20.531,522 shs$81.09 million
10/24/2024$20.54$20.57
+0.15%
$20.62$20.554,611 shs$81.25 million
10/23/2024$20.59$20.54
-0.24%
$20.55$20.524,502 shs$81.13 million
10/22/2024$20.59$20.59$20.62$20.5710,179 shs$81.33 million
10/21/2024$20.71$20.59
-0.58%
$20.62$20.588,562 shs$81.33 million


This page (NYSEARCA:MBSD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners