FlexShares Disciplined Duration MBS Index Fund (MBSD) Chart & Stock Price History $20.67 +0.10 (+0.49%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock FlexShares Disciplined Duration MBS Index Fund Stock Price Performance The FlexShares Disciplined Duration MBS Index Fund (MBSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.71%, with a year-to-date return of 2.12%. In the past month, the fund has increased 0.49%, reflecting recent market activity. As of the latest close, FlexShares Disciplined Duration MBS Index Fund traded at $20.67 with a market cap of $83.71 million and volume of 5,480 shares. Five years ago, the fund traded at $24.24, representing a 14.73% decrease over that period. At the time, it had a market cap of $83.63 million and a volume of 3,436 shares. Receive MBSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Disciplined Duration MBS Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance+0.49%3 Month Performance+1.08%Year-To-Date Performance+2.12%1 Year Performance-1.71%5 Year Performance-14.73% MBSD Stock Chart for Saturday, August, 2, 2025 MBSD Chart by TradingView FlexShares Disciplined Duration MBS Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$20.57$20.67+0.49%$20.67$20.625,480 shs$83.71 million07/31/2025$20.55$20.57+0.10%$20.60$20.5616,346 shs$83.31 million07/30/2025$20.60$20.55-0.24%$20.60$20.549,874 shs$83.23 million07/29/2025$20.51$20.60+0.44%$20.62$20.5429,121 shs$83.43 million07/28/2025$20.54$20.51-0.15%$20.53$20.495,213 shs$83.07 million07/25/2025$20.51$20.54+0.15%$20.55$20.502,618 shs$83.19 million07/24/2025$20.52$20.51-0.05%$20.53$20.492,523 shs$83.07 million07/23/2025$20.58$20.52-0.29%$20.54$20.521,860 shs$83.11 million07/22/2025$20.55$20.58+0.15%$20.58$20.563,142 shs$83.35 million07/21/2025$20.50$20.55+0.24%$20.55$20.542,480 shs$83.23 million Get the Latest News and Ratings for MBSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Disciplined Duration MBS Index Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$20.48$20.50+0.10%$20.52$20.494,774 shs$83.03 million07/17/2025$20.47$20.48+0.05%$20.50$20.472,990 shs$82.94 million07/16/2025$20.43$20.47+0.20%$20.48$20.437,520 shs$82.90 million07/15/2025$20.48$20.43-0.24%$20.48$20.443,340 shs$82.74 million07/14/2025$20.49$20.48-0.05%$20.51$20.481,368 shs$82.94 million07/11/2025$20.56$20.49-0.34%$20.50$20.485,892 shs$84.01 million07/10/2025$20.57$20.56-0.05%$20.60$20.536,188 shs$84.30 million07/09/2025$20.51$20.57+0.29%$20.58$20.504,445 shs$84.34 million07/08/2025$20.49$20.51+0.10%$20.51$20.462,778 shs$84.09 million07/07/2025$20.53$20.49-0.19%$20.52$20.488,869 shs$84.01 million07/04/2025$20.53$20.53$20.58$20.532,737 shs$84.17 million07/03/2025$20.57$20.53-0.19%$20.58$20.532,737 shs$84.17 million07/02/2025$20.60$20.57-0.15%$20.57$20.553,172 shs$84.34 million07/01/2025$20.70$20.60-0.48%$20.64$20.595,515 shs$84.46 million Related Companies MTGP Stock Price Chart OWNS Stock Price Chart MBSX Stock Price Chart MBG Stock Price Chart GNMA Stock Price Chart MTBA Stock Price Chart LMBS Stock Price Chart SMBS Stock Price Chart JMBS Stock Price Chart SPMB Stock Price Chart Receive MBSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Disciplined Duration MBS Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MBSD) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Disciplined Duration MBS Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Disciplined Duration MBS Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBSD Stock Alerts