Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy MBSD Stock  Free MBSD Stock Alerts

FlexShares Disciplined Duration MBS Index Fund (MBSD) Chart & Stock Price History

$20.66 +0.13 (+0.63%)
As of 03/28/2025 04:10 PM Eastern
Compare

FlexShares Disciplined Duration MBS Index Fund Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-0.24%
3 Month
Performance
+2.38%
6 Month
Performance
-1.81%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+1.42%
Receive MBSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Disciplined Duration MBS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

MBSD Stock Chart for Saturday, March, 29, 2025

MBSD Chart by TradingView
Remove Ads

FlexShares Disciplined Duration MBS Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.53$20.66
+0.63%		$20.66$20.5812,826 shs$87.81 million
03/27/2025$20.54$20.53
-0.05%		$20.55$20.5320,775 shs$87.25 million
03/26/2025$20.57$20.54
-0.15%		$20.57$20.512,052 shs$87.30 million
03/25/2025$20.54$20.57
+0.15%		$20.59$20.564,643 shs$87.42 million
03/24/2025$20.62$20.54
-0.39%		$20.60$20.545,975 shs$87.30 million
03/21/2025$20.64$20.62
-0.10%		$20.66$20.621,557 shs$87.64 million
03/20/2025$20.63$20.64
+0.05%		$20.65$20.629,438 shs$87.72 million
03/19/2025$20.60$20.63
+0.15%		$20.63$20.535,682 shs$87.68 million
03/18/2025$20.58$20.60
+0.10%		$20.60$20.5521,461 shs$87.55 million
03/17/2025$20.55$20.58
+0.15%		$20.60$20.5517,328 shs$87.47 million
03/14/2025$20.60$20.55
-0.24%		$20.57$20.5415,969 shs$87.34 million
03/13/2025$20.52$20.60
+0.39%		$20.60$20.557,919 shs$87.55 million
03/12/2025$20.58$20.52
-0.29%		$20.56$20.5161,571 shs$87.21 million
03/11/2025$20.65$20.58
-0.34%		$20.63$20.5515,915 shs$87.47 million
03/10/2025$20.55$20.65
+0.49%		$20.65$20.6312,976 shs$87.76 million
03/07/2025$20.56$20.55
-0.05%		$20.62$20.5314,802 shs$86.31 million
03/06/2025$20.55$20.56
+0.05%		$20.57$20.5234,081 shs$86.35 million
03/05/2025$20.62$20.55
-0.34%		$20.63$20.558,684 shs$86.31 million
03/04/2025$20.66$20.62
-0.19%		$20.71$20.6016,655 shs$86.60 million
03/03/2025$20.71$20.66
-0.24%		$20.70$20.6017,854 shs$86.77 million
02/28/2025$20.60$20.71
+0.53%		$20.71$20.6520,902 shs$86.98 million
02/27/2025$20.64$20.60
-0.19%		$20.64$20.6020,151 shs$86.52 million
Related Companies

This page (NYSEARCA:MBSD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored