Regan Fixed Rate MBS ETF (MBSX) Chart & Stock Price History $26.20 +0.01 (+0.04%) As of 08/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Regan Fixed Rate MBS ETF Stock Price Performance The Regan Fixed Rate MBS ETF (MBSX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.96%, reflecting recent market activity. As of the latest close, Regan Fixed Rate MBS ETF traded at $26.20 with a market cap of $14.41 million and volume of 2,427 shares. Receive MBSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance+0.96%3 Month Performance+1.43% MBSX Stock Chart for Monday, August, 18, 2025 MBSX Chart by TradingView Regan Fixed Rate MBS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$26.19$26.20+0.04%$26.20$26.152,427 shs$14.41 million08/14/2025$26.23$26.19-0.15%$26.19$26.19225 shs$14.40 million08/13/2025$26.12$26.23+0.42%$26.23$26.20218 shs$14.43 million08/12/2025$26.10$26.12+0.08%$26.12$26.1247 shs$14.37 million08/11/2025$26.58$26.10-1.81%$26.10$25.83570 shs$14.36 million08/08/2025$26.03$26.58+2.11%$26.58$26.5851 shs$14.62 million08/07/2025$26.07$26.03-0.15%$26.22$25.806,181 shs$14.32 million08/06/2025$26.02$26.07+0.19%$26.07$25.76300 shs$14.34 million08/05/2025$25.99$26.02+0.12%$26.34$25.68774 shs$14.31 million08/04/2025$26.13$25.99-0.54%$25.99$25.99154 shs$14.29 million Get the Latest News and Ratings for MBSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$25.93$26.13+0.77%$26.13$26.13122 shs$14.37 million07/31/2025$25.90$25.93+0.12%$25.93$25.9398 shs$14.26 million07/30/2025$25.89$25.90+0.04%$26.08$25.807,085 shs$14.25 million07/29/2025$25.91$25.89-0.08%$25.89$25.801,500 shs$14.24 million07/28/2025$26.05$25.91-0.54%$26.08$25.722,697 shs$14.25 million07/25/2025$25.96$26.05+0.35%$26.17$25.85532 shs$14.33 million07/24/2025$25.96$25.96$25.96$25.85521 shs$14.28 million07/23/2025$27.70$25.96-6.28%$26.00$25.70933 shs$14.28 million07/22/2025$25.94$27.70+6.78%$28.77$26.192,879 shs$15.24 million07/21/2025$25.95$25.94-0.04%$26.19$25.71552 shs$14.27 million07/18/2025$25.92$25.95+0.12%$25.95$25.77202 shs$14.27 million07/17/2025$25.84$25.92+0.31%$25.92$25.68692 shs$14.26 million Related Companies WisdomTree Mortgage Plus Bond Fund Stock Chart FlexShares Disciplined Duration MBS Index Fund Stock Chart CCM Affordable Housing MBS ETF Stock Chart SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Chart iShares GNMA Bond ETF Stock Chart Simplify MBS ETF Stock Chart First Trust Low Duration Opportunities ETF Stock Chart Schwab Mortgage-Backed Securities ETF Stock Chart Janus Henderson Mortgage-Backed Securities ETF Stock Chart SPDR Portfolio Mortgage Backed Bond ETF Stock Chart Receive MBSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MBSX) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersBiotech Alert: With news on MPox, RSV, and more, this tiny firm could disrupt a $3B marketA small biotech is stepping into the spotlight with a first-in-class antiviral platform—and it could be one of...Smallcaps Daily | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored"AI Upgrade" Coming Sept. 1stA new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regan Fixed Rate MBS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Regan Fixed Rate MBS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access