JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Chart & Stock Price History $58.01 -0.61 (-1.04%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings JPMorgan Fundamental Data Science Mid Core ETF Stock Price Performance5 Day Performance-0.70%1 Month Performance+3.24%3 Month Performance+12.27% Receive MCDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Mid Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary. MCDS Stock Chart for Thursday, November, 14, 2024 MCDS Chart by TradingView JPMorgan Fundamental Data Science Mid Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$58.62$58.01-1.04%$58.01$58.019 shs$0.0011/13/2024$58.54$58.62+0.14%$58.62$58.6215 shs$0.0011/12/2024$58.81$58.54-0.46%$58.54$58.5416 shs$0.0011/11/2024$58.42$58.81+0.67%$58.81$58.8121 shs$0.0011/08/2024$57.99$58.42+0.74%$58.42$58.4231 shs$0.0011/07/2024$58.05$57.99-0.10%$57.99$57.99102 shs$0.00 Get the Latest News and Ratings for MCDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Fundamental Data Science Mid Core ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$56.18$58.05+3.33%$58.05$58.0524 shs$0.0011/05/2024$55.49$56.18+1.24%$56.18$56.184 shs$0.0011/04/2024$55.41$55.49+0.15%$55.49$55.493 shs$0.0011/01/2024$55.48$55.41-0.13%$55.41$55.413 shs$0.0010/31/2024$56.12$55.48-1.14%$55.67$55.48200 shs$0.0010/30/2024$55.89$56.12+0.41%$56.12$56.1230 shs$0.0010/29/2024$56.01$55.89-0.21%$55.89$55.89118 shs$0.0010/28/2024$55.55$56.01+0.82%$56.01$55.99208 shs$0.0010/25/2024$55.82$55.55-0.48%$55.55$55.5511 shs$0.0010/24/2024$55.60$55.82+0.40%$55.82$55.8218 shs$0.0010/23/2024$55.72$55.60-0.22%$55.60$55.33462 shs$0.0010/22/2024$56.00$55.72-0.50%$55.72$55.7233 shs$0.0010/21/2024$56.59$56.00-1.04%$56.00$56.0022 shs$0.0010/18/2024$56.47$56.59+0.21%$56.59$56.5997 shs$0.0010/17/2024$56.45$56.47+0.04%$56.47$56.4722 shs$0.0010/16/2024$56.02$56.45+0.77%$56.45$56.452 shs$0.0010/15/2024$56.19$56.02-0.30%$56.02$56.0249 shs$0.0010/14/2024$55.82$56.19+0.67%$56.19$56.1962 shs$0.0010/11/2024$55.16$55.82+1.19%$55.82$55.188 shs$0.0010/10/2024$55.31$55.16-0.27%$55.16$55.1631 shs$0.0010/09/2024$54.97$55.31+0.62%$55.31$55.311 shs$0.0010/08/2024$54.72$54.97+0.46%$54.97$54.9721 shs$0.0010/07/2024$55.19$54.72-0.86%$54.72$54.7263 shs$0.0010/04/2024$54.67$55.19+0.95%$55.19$55.198 shs$0.0010/03/2024$54.95$54.67-0.51%$54.67$54.6713 shs$0.0010/02/2024$54.96$54.95-0.02%$54.95$54.9522 shs$0.0010/01/2024$55.38$54.96-0.76%$54.96$54.9613 shs$0.0009/30/2024$55.29$55.38+0.16%$55.38$55.386 shs$0.0009/27/2024$55.13$55.29+0.29%$55.29$55.2910 shs$0.0009/26/2024$54.77$55.13+0.66%$55.13$55.1313 shs$0.0009/25/2024$55.13$54.77-0.65%$54.77$54.773 shs$0.0009/24/2024$55.13$55.13$55.13$55.04201 shs$0.0009/23/2024$54.88$55.13+0.45%$55.13$55.1328 shs$0.0009/20/2024$55.16$54.88-0.51%$54.88$54.883 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/19/2024$54.32$55.16+1.55%$55.19$55.16110 shs$0.0009/18/2024$54.36$54.32-0.07%$54.32$54.324 shs$0.0009/17/2024$54.24$54.36+0.22%$54.44$54.36143 shs$0.0009/16/2024$53.84$54.24+0.74%$54.24$54.2415 shs$0.0009/13/2024$53.31$53.84+0.99%$53.84$53.84130 shs$0.0009/12/2024$52.98$53.31+0.62%$53.31$53.317 shs$0.0009/11/2024$52.80$52.98+0.34%$52.98$52.98107 shs$0.0009/10/2024$52.81$52.80-0.02%$52.80$52.8083 shs$0.0009/09/2024$52.42$52.81+0.75%$52.81$52.8110 shs$0.0009/06/2024$53.08$52.42-1.24%$52.42$52.4273 shs$0.0009/05/2024$53.43$53.08-0.66%$53.08$53.083 shs$0.0009/04/2024$53.46$53.43-0.06%$53.43$53.4322 shs$0.0009/03/2024$54.36$53.46-1.66%$53.46$53.4655 shs$0.0009/02/2024$54.36$54.36+0.00%$54.36$54.36100 shs$0.0008/30/2024$53.97$54.36+0.72%$54.36$54.366 shs$0.0008/29/2024$53.65$53.97+0.60%$53.97$53.9739 shs$0.0008/28/2024$53.87$53.65-0.41%$53.65$53.6553 shs$0.0008/27/2024$53.86$53.87+0.02%$53.87$53.87100 shs$0.0008/26/2024$54.01$53.86-0.28%$53.86$53.8652 shs$0.0008/23/2024$53.10$54.01+1.71%$54.01$54.019 shs$0.0008/22/2024$53.32$53.10-0.41%$53.10$53.1071 shs$0.0008/21/2024$52.76$53.32+1.06%$53.32$53.19216 shs$0.0008/20/2024$53.03$52.76-0.51%$52.91$52.76210 shs$0.0008/19/2024$52.62$53.03+0.79%$53.03$53.03173 shs$0.0008/16/2024$52.42$52.62+0.37%$52.62$52.61101 shs$0.0008/15/2024$51.67$52.42+1.45%$52.42$52.4219 shs$0.0008/14/2024$51.56$51.67+0.21%$51.67$51.57137 shs$0.0008/13/2024$50.91$51.56+1.29%$51.56$51.51177 shs$0.00 Related Companies GQQQ Stock Price Chart JMID Stock Price Chart SCDS Stock Price Chart BHYB Stock Price Chart MYCJ Stock Price Chart MYCH Stock Price Chart ROIS Stock Price Chart BSJW Stock Price Chart HQGO Stock Price Chart TLTP Stock Price Chart Receive MCDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Mid Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MCDS) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Fundamental Data Science Mid Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Fundamental Data Science Mid Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MCDS Stock Alerts