Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free MCDS Stock Alerts

JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Chart & Stock Price History

$53.84
+0.53 (+0.99%)
(As of 09/13/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

JPMorgan Fundamental Data Science Mid Core ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+2.33%
Receive MCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Mid Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used by EVERY single AI company on the planet... AMD, NVIDIA, META... none of these companies could exist without this firm.
Click here for the ticker >>>

MCDS Stock Chart for Monday, September, 16, 2024

MCDS Chart by TradingView

JPMorgan Fundamental Data Science Mid Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$53.31$53.84
+0.99%		$53.84$53.84130 shs$0.00
09/12/2024$52.98$53.31
+0.62%		$53.31$53.317 shs$0.00
09/11/2024$52.80$52.98
+0.34%		$52.98$52.98107 shs$0.00
09/10/2024$52.81$52.80
-0.02%		$52.80$52.8083 shs$0.00
09/09/2024$52.42$52.81
+0.75%		$52.81$52.8110 shs$0.00
09/06/2024$53.08$52.42
-1.24%		$52.42$52.4273 shs$0.00
09/05/2024$53.43$53.08
-0.66%		$53.08$53.083 shs$0.00
09/04/2024$53.46$53.43
-0.06%		$53.43$53.4322 shs$0.00
09/03/2024$54.36$53.46
-1.66%		$53.46$53.4655 shs$0.00
09/02/2024$54.36$54.36
+0.00%		$54.36$54.36100 shs$0.00
08/30/2024$53.97$54.36
+0.72%		$54.36$54.366 shs$0.00
08/29/2024$53.65$53.97
+0.60%		$53.97$53.9739 shs$0.00
08/28/2024$53.87$53.65
-0.41%		$53.65$53.6553 shs$0.00
08/27/2024$53.86$53.87
+0.02%		$53.87$53.87100 shs$0.00
08/26/2024$54.01$53.86
-0.28%		$53.86$53.8652 shs$0.00
08/23/2024$53.10$54.01
+1.71%		$54.01$54.019 shs$0.00
08/22/2024$53.32$53.10
-0.41%		$53.10$53.1071 shs$0.00
08/21/2024$52.76$53.32
+1.06%		$53.32$53.19216 shs$0.00
08/20/2024$53.03$52.76
-0.51%		$52.91$52.76210 shs$0.00
08/19/2024$52.62$53.03
+0.79%		$53.03$53.03173 shs$0.00
08/16/2024$52.42$52.62
+0.37%		$52.62$52.61101 shs$0.00
08/15/2024$51.67$52.42
+1.45%		$52.42$52.4219 shs$0.00
08/14/2024$51.56$51.67
+0.21%		$51.67$51.57137 shs$0.00
08/13/2024$50.91$51.56
+1.29%		$51.56$51.51177 shs$0.00
08/12/2024$51.17$50.91
-0.52%		$50.91$50.9155 shs$0.00
08/09/2024$51.02$51.17
+0.29%		$51.17$51.06221 shs$0.00
08/08/2024N/A$51.02$51.02$51.02106 shs$0.00

Related Companies:
This page (NYSEARCA:MCDS) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored