Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy MCDS Stock  Free MCDS Stock Alerts

JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Chart & Stock Price History

$52.36 -0.87 (-1.63%)
As of 03/28/2025 05:20 PM Eastern
Compare

JPMorgan Fundamental Data Science Mid Core ETF Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-6.50%
3 Month
Performance
-5.96%
6 Month
Performance
-5.45%
Year-To-Date
Performance
-5.96%
Receive MCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Mid Core ETF and its competitors with MarketBeat's FREE daily newsletter.

MCDS Stock Chart for Monday, March, 31, 2025

MCDS Chart by TradingView
Remove Ads

JPMorgan Fundamental Data Science Mid Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$53.23$52.36
-1.63%		$52.36$52.3652 shs$6.28 million
03/27/2025$53.65$53.23
-0.78%		$53.23$53.235 shs$6.39 million
03/26/2025$53.95$53.65
-0.56%		$53.90$53.65846 shs$6.44 million
03/25/2025$54.19$53.95
-0.44%		$54.11$53.951,068 shs$6.47 million
03/24/2025$53.08$54.19
+2.09%		$54.19$54.034,041 shs$6.50 million
03/21/2025$53.19$53.08
-0.21%		$53.08$52.665,761 shs$6.37 million
03/20/2025$53.45$53.19
-0.49%		$53.19$53.1980 shs$6.38 million
03/19/2025$52.87$53.45
+1.10%		$53.45$53.24177 shs$6.41 million
03/18/2025$53.34$52.87
-0.88%		$52.93$52.87813 shs$6.34 million
03/17/2025$52.56$53.34
+1.48%		$53.34$53.341,014 shs$6.40 million
03/14/2025$51.30$52.56
+2.46%		$52.56$52.311,643 shs$6.31 million
03/13/2025$52.09$51.30
-1.52%		$51.30$51.306 shs$6.16 million
03/12/2025$52.01$52.09
+0.15%		$52.43$52.032,318 shs$6.25 million
03/11/2025$52.42$52.01
-0.78%		$52.01$51.761,133 shs$6.24 million
03/10/2025$53.79$52.42
-2.55%		$52.94$52.421,449 shs$6.29 million
03/07/2025$53.56$53.79
+0.43%		$53.79$53.271,604 shs$6.46 million
03/06/2025$54.70$53.56
-2.08%		$54.20$53.56338 shs$6.43 million
03/05/2025$54.07$54.70
+1.17%		$54.71$54.312,888 shs$6.56 million
03/04/2025$55.09$54.07
-1.85%		$54.71$53.683,718 shs$6.49 million
03/03/2025$56.00$55.09
-1.62%		$55.84$55.062,809 shs$6.61 million
02/28/2025$55.29$56.00
+1.28%		$56.00$55.32187 shs$0.00
Related Companies

This page (NYSEARCA:MCDS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored