Matthews China Active ETF (MCH) Chart & Stock Price History $24.36 +0.41 (+1.71%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Matthews China Active ETF Stock Price Performance5 Day Performance+1.84%1 Month Performance-12.84%3 Month Performance+32.30%6 Month Performance+15.53%Year-To-Date Performance+27.96%1 Year Performance+23.01% Receive MCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. MCH Stock Chart for Monday, November, 4, 2024 MCH Chart by TradingView Matthews China Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.90$23.95+0.22%$24.10$23.955,777 shs$28.74 million10/31/2024$23.92$23.90-0.10%$23.92$23.727,002 shs$28.68 million10/30/2024$24.23$23.92-1.28%$23.94$23.737,326 shs$28.70 million10/29/2024$24.48$24.23-1.02%$24.50$24.237,344 shs$29.08 million10/28/2024$24.07$24.48+1.69%$24.56$24.264,199 shs$29.38 million10/25/2024$23.95$24.07+0.50%$24.26$24.071,092 shs$28.88 million Get the Latest News and Ratings for MCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.19$23.95-0.99%$24.01$23.883,075 shs$28.74 million10/23/2024$24.25$24.19-0.27%$24.42$24.1814,312 shs$29.03 million10/22/2024$23.92$24.25+1.40%$24.48$24.0312,866 shs$29.11 million10/21/2024$24.23$23.92-1.28%$24.08$23.8220,953 shs$28.70 million10/18/2024$23.08$24.27+5.17%$24.40$24.2317,991 shs$29.13 million10/17/2024$23.92$23.08-3.51%$23.27$23.0121,565 shs$27.70 million10/16/2024$23.44$23.92+2.05%$24.06$23.8010,759 shs$28.70 million10/15/2024$24.76$23.44-5.33%$24.09$23.4420,069 shs$28.13 million10/14/2024$25.26$24.76-1.96%$25.10$24.7220,706 shs$29.71 million10/11/2024$25.24$25.26+0.06%$25.51$24.63105,548 shs$30.31 million10/10/2024$24.90$25.24+1.37%$25.36$25.022,768 shs$30.29 million10/09/2024$25.75$24.90-3.31%$25.27$24.56110,504 shs$29.88 million10/08/2024$29.33$25.75-12.19%$26.05$25.38249,738 shs$30.90 million10/07/2024$27.95$29.33+4.94%$29.38$28.4966,741 shs$35.20 million10/04/2024$26.98$27.95+3.60%$28.00$27.6582,414 shs$33.54 million10/03/2024$27.75$26.98-2.77%$27.17$26.5737,268 shs$32.38 million10/02/2024$25.31$27.75+9.64%$27.75$27.1644,372 shs$33.30 million10/01/2024$24.57$25.31+3.01%$27.51$24.3156,561 shs$30.37 million09/30/2024$23.90$24.57+2.79%$25.28$24.5094,406 shs$29.48 million09/27/2024$23.02$23.90+3.83%$23.99$23.5044,478 shs$28.68 million09/26/2024$20.82$23.02+10.57%$23.05$22.57379,696 shs$27.62 million09/25/2024$21.24$20.82-1.98%$20.99$20.734,319 shs$24.98 million09/24/2024$19.30$21.24+10.05%$21.28$20.68128,554 shs$25.49 million09/23/2024$19.02$19.30+1.45%$19.32$19.261,536 shs$23.16 million09/20/2024$19.09$19.02-0.37%$19.03$18.992,774 shs$22.82 million09/19/2024$18.43$19.09+3.58%$19.09$18.9310,959 shs$22.91 million09/18/2024$18.47$18.43-0.22%$18.53$18.432,737 shs$22.12 million09/17/2024$18.35$18.47+0.65%$18.57$18.453,899 shs$22.16 million09/16/2024$18.27$18.35+0.42%$18.35$18.32231 shs$22.02 million09/13/2024$18.27$18.27$18.28$18.231,955 shs$21.92 million09/12/2024$18.26$18.27+0.05%$18.27$18.241,095 shs$21.92 million09/11/2024$18.05$18.26+1.16%$18.26$18.141,216 shs$21.91 million09/10/2024$18.17$18.05-0.66%$18.16$18.003,748 shs$21.66 million09/09/2024$18.28$18.17-0.60%$18.17$18.1010,322 shs$21.80 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$18.52$18.28-1.30%$18.43$18.27456 shs$21.94 million09/05/2024$18.53$18.52-0.08%$18.54$18.52376 shs$22.22 million09/04/2024$18.60$18.53-0.35%$18.58$18.53538 shs$22.24 million09/03/2024$18.86$18.60-1.38%$18.66$18.603,114 shs$22.32 million09/02/2024$18.87$18.86-0.03%$18.93$18.824,000 shs$22.63 million08/30/2024$18.56$18.86+1.61%$18.89$18.824,068 shs$22.63 million08/29/2024$18.34$18.56+1.21%$18.58$18.5410,873 shs$22.27 million08/28/2024$18.55$18.34-1.13%$18.47$18.312,927 shs$22.01 million08/27/2024$18.58$18.55-0.17%$18.64$18.5512,862 shs$22.26 million08/26/2024$18.97$18.58-2.04%$18.58$18.56248 shs$22.30 million08/23/2024$18.77$18.97+1.07%$18.97$18.952,101 shs$22.76 million08/22/2024$18.94$18.77-0.90%$18.89$18.771,152 shs$22.52 million08/21/2024$18.80$18.94+0.74%$18.94$18.811,976 shs$22.73 million08/20/2024$19.21$18.80-2.13%$18.80$18.79212 shs$22.56 million08/19/2024$19.13$19.21+0.42%$19.25$19.208,916 shs$23.05 million08/16/2024$18.72$19.13+2.19%$19.13$18.977,241 shs$22.96 million08/15/2024$18.54$18.72+0.97%$18.79$18.6938,593 shs$22.46 million08/14/2024$18.95$18.54-2.14%$18.60$18.503,289 shs$22.25 million08/13/2024$18.81$18.95+0.72%$18.95$18.911,400 shs$22.73 million08/12/2024$18.68$18.81+0.71%$18.86$18.782,644 shs$22.57 million08/09/2024$18.76$18.68-0.43%$18.68$18.633,681 shs$22.42 million08/08/2024$18.35$18.76+2.23%$18.81$18.694,854 shs$22.51 million08/07/2024$18.35$18.35$18.43$18.341,080 shs$22.02 million08/06/2024$18.41$18.35-0.35%$18.41$18.35458 shs$22.02 million08/05/2024$18.41$18.41+0.00%$18.42$18.1115,744 shs$22.10 million Related Companies Counterpoint Quantitative Equity ETF Stock Price Chart Sound Enhanced Fixed Income ETF Stock Price Chart Matthews Emerging Markets ex China Active ETF Stock Price Chart Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Chart iShares MSCI UAE ETF Stock Price Chart First Trust High Income Strategic Focus ETF Stock Price Chart NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price Chart Rayliant Quantamental China Equity ETF Stock Price Chart First Trust WCM International Equity ETF Stock Price Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Chart Receive MCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MCH) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews China Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews China Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
