Free Trial

Matthews China Active ETF (MCH) Chart & Stock Price History

$22.86 -0.17 (-0.74%)
(As of 11/21/2024 ET)

Matthews China Active ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-4.45%
3 Month
Performance
+20.68%
6 Month
Performance
+5.18%
Year-To-Date
Performance
+20.06%
1 Year
Performance
+13.65%
Receive MCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MCH Stock Chart for Thursday, November, 21, 2024

Matthews China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$22.98$22.86
-0.52%
$22.86$22.814,236 shs$27.43 million
11/20/2024$23.01$22.98
-0.13%
$23.09$22.9892,213 shs$27.58 million
11/19/2024$22.95$23.01
+0.26%
$23.01$22.962,570 shs$27.61 million
11/18/2024$22.90$22.95
+0.21%
$23.12$22.954,617 shs$27.54 million
11/15/2024$23.00$22.90
-0.43%
$22.90$22.812,679 shs$27.48 million
11/14/2024$23.37$23.00
-1.58%
$23.18$22.975,185 shs$27.60 million
11/13/2024$23.40$23.37
-0.13%
$23.62$23.334,549 shs$28.04 million
11/12/2024$24.05$23.40
-2.72%
$23.48$23.268,104 shs$28.08 million
11/11/2024$24.09$24.05
-0.15%
$24.14$23.994,540 shs$28.87 million
11/08/2024$25.48$24.09
-5.45%
$24.37$23.958,631 shs$28.91 million
11/07/2024$24.05$25.48
+5.97%
$25.60$25.271,928 shs$30.58 million
11/06/2024$24.85$24.05
-3.24%
$24.20$23.75127,993 shs$28.85 million
11/05/2024$24.18$24.85
+2.77%
$24.90$24.833,424 shs$29.82 million
11/04/2024$23.95$24.18
+0.96%
$24.39$24.183,350 shs$29.02 million
11/01/2024$23.90$23.95
+0.22%
$24.10$23.955,777 shs$28.74 million
10/31/2024$23.92$23.90
-0.10%
$23.92$23.727,002 shs$28.68 million
10/30/2024$24.23$23.92
-1.28%
$23.94$23.737,326 shs$28.70 million
10/29/2024$24.48$24.23
-1.02%
$24.50$24.237,344 shs$29.08 million
10/28/2024$24.07$24.48
+1.69%
$24.56$24.264,199 shs$29.38 million
10/25/2024$23.95$24.07
+0.50%
$24.26$24.071,092 shs$28.88 million
10/24/2024$24.19$23.95
-0.99%
$24.01$23.883,075 shs$28.74 million
10/23/2024$24.25$24.19
-0.27%
$24.42$24.1814,312 shs$29.03 million
10/22/2024$23.92$24.25
+1.40%
$24.48$24.0312,866 shs$29.11 million
10/21/2024$24.23$23.92
-1.28%
$24.08$23.8220,953 shs$28.70 million


This page (NYSEARCA:MCH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners