Free Trial

Matthews China Active ETF (MCH) Chart & Stock Price History

$24.42 +0.07 (+0.29%)
As of 04:10 PM Eastern

Matthews China Active ETF Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
+0.99%
3 Month
Performance
+10.75%
6 Month
Performance
-3.52%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+27.79%
Receive MCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MCH Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Matthews China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.35$24.42
+0.29%
$24.51$24.342,013 shs$36.63 million
03/31/2025$24.48$24.35
-0.53%
$24.38$24.133,106 shs$36.53 million
03/28/2025$24.94$24.48
-1.84%
$24.60$24.425,139 shs$36.72 million
03/27/2025$24.58$24.94
+1.46%
$25.04$24.9214,392 shs$37.41 million
03/26/2025$24.69$24.58
-0.45%
$24.69$24.534,997 shs$36.87 million
03/25/2025$24.91$24.69
-0.88%
$24.96$24.6916,033 shs$37.04 million
03/24/2025$24.85$24.91
+0.24%
$24.97$24.906,828 shs$37.37 million
03/21/2025$25.24$24.85
-1.55%
$24.89$24.738,604 shs$37.28 million
03/20/2025$26.00$25.24
-2.92%
$25.34$25.1335,374 shs$37.86 million
03/19/2025$26.01$26.00
-0.04%
$26.14$25.8837,090 shs$39 million
03/18/2025$26.27$26.01
-0.99%
$26.20$25.958,923 shs$39.02 million
03/17/2025$25.80$26.27
+1.82%
$26.32$25.6528,709 shs$39.41 million
03/14/2025$24.91$25.80
+3.57%
$25.80$25.6710,206 shs$38.70 million
03/13/2025$24.85$24.91
+0.24%
$24.99$24.616,534 shs$37.37 million
03/12/2025$24.95$24.85
-0.40%
$24.91$24.7040,865 shs$37.28 million
03/11/2025$24.57$24.95
+1.55%
$25.09$24.778,764 shs$37.43 million
03/10/2025$25.24$24.57
-2.65%
$24.78$24.4510,856 shs$36.86 million
03/07/2025$25.37$25.24
-0.51%
$25.38$25.2012,234 shs$37.86 million
03/06/2025$25.14$25.37
+0.91%
$25.65$25.3610,219 shs$38.06 million
03/05/2025$24.16$25.14
+4.06%
$25.20$24.6014,241 shs$37.71 million
03/04/2025$23.82$24.16
+1.43%
$24.25$23.865,530 shs$36.24 million
03/03/2025$24.18$23.82
-1.49%
$24.30$23.8034,426 shs$35.73 million
02/28/2025$24.75$24.18
-2.30%
$24.19$24.0630,754 shs$36.27 million

This page (NYSEARCA:MCH) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners