Free Trial

Matthews China Active ETF (MCH) Chart & Stock Price History

$28.02 +0.61 (+2.23%)
As of 04:10 PM Eastern

Matthews China Active ETF Stock Price Performance

The Matthews China Active ETF (MCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.28%, with a year-to-date return of 27.07%. In the past month, the fund has increased 6.95%, reflecting recent market activity.

As of the latest close, Matthews China Active ETF traded at $27.41 with a market cap of $21.93 million and volume of 1,176 shares.

Receive MCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+6.95%
3 Month
Performance
+18.03%
Year-To-Date
Performance
+27.07%
1 Year
Performance
+49.28%

MCH Stock Chart for Friday, August, 22, 2025

Matthews China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.41$28.02
+2.23%
$28.08$28.021,740 shs$22.42 million
08/21/2025$27.25$27.41
+0.59%
$27.43$27.281,176 shs$21.93 million
08/20/2025$27.08$27.25
+0.63%
$27.27$27.22913 shs$21.80 million
08/19/2025$27.41$27.08
-1.20%
$27.08$27.08195 shs$21.66 million
08/18/2025$27.16$27.41
+0.92%
$27.44$27.37960 shs$21.93 million
08/15/2025$26.82$27.16
+1.27%
$27.18$27.16982 shs$21.73 million
08/14/2025$27.26$26.82
-1.61%
$26.85$26.782,421 shs$21.46 million
08/13/2025$26.57$27.26
+2.60%
$27.33$27.205,230 shs$21.81 million
08/12/2025$26.03$26.57
+2.07%
$26.57$26.35373 shs$21.26 million
08/11/2025$26.13$26.03
-0.38%
$26.17$26.03774 shs$21.87 million
08/08/2025$26.14$26.13
-0.04%
$26.13$26.084,588 shs$21.95 million
08/07/2025$26.15$26.14
-0.04%
$26.14$26.1011,134 shs$21.96 million
08/06/2025$26.01$26.15
+0.54%
$26.19$26.025,842 shs$21.97 million
08/05/2025$25.75$26.01
+1.01%
$26.09$26.01989 shs$21.85 million
08/04/2025$25.39$25.75
+1.42%
$25.81$25.6911,094 shs$21.63 million
08/01/2025$25.81$25.39
-1.63%
$25.45$25.292,487 shs$21.33 million
07/31/2025$26.14$25.81
-1.26%
$25.92$25.81431 shs$21.68 million
07/30/2025$26.43$26.14
-1.10%
$26.28$26.142,857 shs$21.96 million
07/29/2025$26.41$26.43
+0.08%
$26.60$26.401,956 shs$22.20 million
07/28/2025$26.34$26.41
+0.27%
$26.46$26.3311,371 shs$22.18 million
07/25/2025$26.48$26.34
-0.53%
$26.38$26.323,310 shs$22.13 million
07/24/2025$26.46$26.48
+0.08%
$26.61$26.484,858 shs$22.24 million
07/23/2025$26.20$26.46
+0.99%
$26.49$26.4211,542 shs$22.23 million
07/22/2025$25.83$26.20
+1.43%
$26.20$26.2076 shs$22.01 million
07/21/2025$25.67$25.83
+0.62%
$25.99$25.776,173 shs$21.70 million

This page (NYSEARCA:MCH) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners