Free Trial

Matthews China Active ETF (MCH) Chart & Stock Price History

$25.39 -0.42 (-1.63%)
As of 08/1/2025 04:10 PM Eastern

Matthews China Active ETF Stock Price Performance

The Matthews China Active ETF (MCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.89%, with a year-to-date return of 15.15%. In the past month, the fund has increased 4.06%, reflecting recent market activity.

As of the latest close, Matthews China Active ETF traded at $25.39 with a market cap of $21.33 million and volume of 2,487 shares.

Receive MCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.86%
1 Month
Performance
+4.06%
3 Month
Performance
+9.06%
Year-To-Date
Performance
+15.15%
1 Year
Performance
+37.89%

MCH Stock Chart for Saturday, August, 2, 2025

Matthews China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.81$25.39
-1.63%
$25.45$25.292,487 shs$21.33 million
07/31/2025$26.14$25.81
-1.26%
$25.92$25.81431 shs$21.68 million
07/30/2025$26.43$26.14
-1.10%
$26.28$26.142,857 shs$21.96 million
07/29/2025$26.41$26.43
+0.08%
$26.60$26.401,956 shs$22.20 million
07/28/2025$26.34$26.41
+0.27%
$26.46$26.3311,371 shs$22.18 million
07/25/2025$26.48$26.34
-0.53%
$26.38$26.323,310 shs$22.13 million
07/24/2025$26.46$26.48
+0.08%
$26.61$26.484,858 shs$22.24 million
07/23/2025$26.20$26.46
+0.99%
$26.49$26.4211,542 shs$22.23 million
07/22/2025$25.83$26.20
+1.43%
$26.20$26.2076 shs$22.01 million
07/21/2025$25.67$25.83
+0.62%
$25.99$25.776,173 shs$21.70 million
07/18/2025$25.39$25.67
+1.10%
$25.77$25.67940 shs$21.56 million
07/17/2025$25.28$25.39
+0.44%
$25.39$25.163,019 shs$21.33 million
07/16/2025$25.32$25.28
-0.16%
$25.28$25.035,190 shs$21.24 million
07/15/2025$24.91$25.32
+1.65%
$25.41$25.187,340 shs$21.27 million
07/14/2025$24.68$24.91
+0.93%
$24.94$24.896,264 shs$20.92 million
07/11/2025$24.65$24.68
+0.12%
$24.74$24.67801 shs$20.73 million
07/10/2025$24.39$24.65
+1.07%
$24.65$24.541,051 shs$20.71 million
07/09/2025$24.68$24.39
-1.18%
$24.39$24.34445 shs$20.49 million
07/08/2025$24.39$24.68
+1.19%
$24.69$24.651,616 shs$20.73 million
07/07/2025$24.42$24.39
-0.12%
$24.45$24.352,280 shs$20.49 million
07/04/2025$24.42$24.42$24.42$24.4273 shs$20.51 million
07/03/2025$24.40$24.42
+0.08%
$24.42$24.4273 shs$20.51 million
07/02/2025$24.53$24.40
-0.53%
$24.40$24.333,126 shs$20.50 million
07/01/2025$24.50$24.53
+0.12%
$24.53$24.43565 shs$20.61 million

This page (NYSEARCA:MCH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners