Free Trial

Matthews China Active ETF (MCH) Chart & Stock Price History

$21.92 +0.09 (+0.41%)
As of 04/17/2025 04:10 PM Eastern

Matthews China Active ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-13.15%
3 Month
Performance
+0.23%
6 Month
Performance
-9.53%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+19.33%
Receive MCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MCH Stock Chart for Sunday, April, 20, 2025

Matthews China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.92$21.92$22.09$21.9116,360 shs$20.17 million
04/17/2025$21.83$21.92
+0.41%
$22.09$21.9116,360 shs$20.17 million
04/16/2025$22.17$21.83
-1.53%
$22.01$21.5510,459 shs$20.08 million
04/15/2025$22.41$22.17
-1.07%
$22.31$22.186,787 shs$20.40 million
04/14/2025$22.01$22.41
+1.82%
$22.58$22.303,501 shs$20.62 million
04/11/2025$21.27$22.01
+3.48%
$22.09$21.5610,563 shs$33.02 million
04/10/2025$21.38$21.27
-0.51%
$21.86$21.2313,151 shs$31.91 million
04/09/2025$20.10$21.38
+6.37%
$21.50$20.7015,274 shs$32.07 million
04/09/2025$20.10$21.38
+6.37%
$21.50$20.7015,274 shs$32.07 million
04/08/2025$20.52$20.10
-2.05%
$21.47$20.068,542 shs$30.15 million
04/08/2025$20.52$20.10
-2.05%
$21.47$20.068,542 shs$30.15 million
04/07/2025$22.36$20.52
-8.23%
$21.38$20.2017,021 shs$30.78 million
04/04/2025$23.92$22.36
-6.52%
$22.84$21.9430,611 shs$33.54 million
04/03/2025$24.40$23.92
-1.97%
$24.09$23.80382,647 shs$35.88 million
04/02/2025$24.42$24.40
-0.08%
$24.60$24.341,980 shs$36.60 million
04/01/2025$24.35$24.42
+0.29%
$24.51$24.342,013 shs$36.63 million
03/31/2025$24.48$24.35
-0.53%
$24.38$24.133,106 shs$36.53 million
03/28/2025$24.94$24.48
-1.84%
$24.60$24.425,139 shs$36.72 million
03/27/2025$24.58$24.94
+1.46%
$25.04$24.9214,392 shs$37.41 million
03/26/2025$24.69$24.58
-0.45%
$24.69$24.534,997 shs$36.87 million
03/25/2025$24.91$24.69
-0.88%
$24.96$24.6916,033 shs$37.04 million
03/24/2025$24.85$24.91
+0.24%
$24.97$24.906,828 shs$37.37 million
03/21/2025$25.24$24.85
-1.55%
$24.89$24.738,604 shs$37.28 million
03/20/2025$26.00$25.24
-2.92%
$25.34$25.1335,374 shs$37.86 million
03/19/2025$26.01$26.00
-0.04%
$26.14$25.8837,090 shs$39 million

This page (NYSEARCA:MCH) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners