Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free MDIV Stock Alerts

Multi-Asset Diversified Income Index Fund (MDIV) Chart & Stock Price History

$16.31
-0.01 (-0.06%)
(As of 11/1/2024 ET)
Compare

Multi-Asset Diversified Income Index Fund Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-1.72%
3 Month
Performance
+0.68%
6 Month
Performance
+3.75%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+11.10%
Receive MDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

MDIV Stock Chart for Saturday, November, 2, 2024

MDIV Chart by TradingView

Multi-Asset Diversified Income Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$16.32$16.31
-0.06%		$16.43$16.2838,981 shs$437.11 million
10/31/2024$16.45$16.32
-0.79%		$16.49$16.3278,885 shs$437.38 million
10/30/2024$16.38$16.45
+0.43%		$16.47$16.3766,624 shs$440.86 million
10/29/2024$16.46$16.38
-0.49%		$16.48$16.3675,623 shs$438.98 million
10/28/2024$16.40$16.46
+0.37%		$16.48$16.4142,210 shs$441.13 million
10/25/2024$16.51$16.40
-0.67%		$16.55$16.40134,016 shs$439.52 million
10/24/2024$16.46$16.51
+0.30%		$16.55$16.46224,497 shs$442.47 million
10/23/2024$16.52$16.46
-0.36%		$16.50$16.4249,539 shs$441.13 million
10/22/2024$16.56$16.52
-0.24%		$16.52$16.4435,026 shs$442.74 million
10/21/2024$16.70$16.56
-0.84%		$16.69$16.5165,255 shs$443.81 million
10/18/2024$16.66$16.70
+0.24%		$16.70$16.6042,674 shs$447.56 million
10/17/2024$16.70$16.66
-0.24%		$16.70$16.6342,754 shs$446.49 million
10/16/2024$16.63$16.70
+0.42%		$16.74$16.6282,516 shs$447.56 million
10/15/2024$16.64$16.63
-0.06%		$16.71$16.5933,638 shs$445.68 million
10/14/2024$16.57$16.64
+0.41%		$16.65$16.5647,979 shs$445.95 million
10/11/2024$16.49$16.57
+0.49%		$16.59$16.4831,485 shs$444.08 million
10/10/2024$16.50$16.49
-0.06%		$16.59$16.4744,421 shs$441.93 million
10/09/2024$16.48$16.50
+0.12%		$16.52$16.4230,966 shs$442.20 million
10/08/2024$16.57$16.48
-0.54%		$16.56$16.4767,193 shs$441.66 million
10/07/2024$16.63$16.57
-0.33%		$16.70$16.53108,460 shs$444.08 million
10/04/2024$16.58$16.63
+0.30%		$16.65$16.5656,468 shs$445.68 million
10/03/2024$16.60$16.58
-0.09%		$16.59$16.5352,652 shs$444.34 million
10/02/2024$16.63$16.60
-0.21%		$16.63$16.55187,546 shs$444.75 million
10/01/2024$16.63$16.63$16.64$16.5650,459 shs$445.68 million
09/30/2024$16.56$16.63
+0.42%		$16.64$16.5695,630 shs$445.68 million
09/27/2024$16.52$16.56
+0.24%		$16.62$16.5549,742 shs$443.81 million
09/26/2024$16.67$16.52
-0.90%		$16.68$16.4899,193 shs$442.74 million
09/25/2024$16.74$16.67
-0.42%		$16.78$16.6568,486 shs$446.76 million
09/24/2024$16.75$16.74
-0.06%		$16.79$16.69120,625 shs$448.63 million
09/23/2024$16.72$16.75
+0.18%		$16.78$16.6894,697 shs$448.90 million
09/20/2024$16.70$16.72
+0.12%		$16.73$16.6453,614 shs$448.10 million
09/19/2024$16.70$16.70$16.80$16.6928,143 shs$447.56 million
09/18/2024$16.68$16.70
+0.12%		$16.78$16.68103,573 shs$447.56 million
09/17/2024$16.69$16.68
-0.06%		$16.75$16.65472,909 shs$447.02 million
09/16/2024$16.54$16.69
+0.94%		$16.70$16.5895,132 shs$447.29 million
09/13/2024$16.42$16.54
+0.72%		$16.57$16.4746,080 shs$443.27 million
09/12/2024$16.35$16.42
+0.44%		$16.43$16.3329,032 shs$440.10 million
09/11/2024$16.35$16.35$16.38$16.2157,191 shs$438.18 million
09/10/2024$16.32$16.35
+0.18%		$16.41$16.2960,691 shs$438.18 million
09/09/2024$16.29$16.32
+0.16%		$16.35$16.30145,868 shs$437.38 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$16.36$16.29
-0.43%		$16.40$16.2795,158 shs$436.57 million
09/05/2024$16.39$16.36
-0.18%		$16.44$16.3350,029 shs$438.45 million
09/04/2024$16.41$16.39
-0.12%		$16.47$16.3691,005 shs$439.25 million
09/03/2024$16.46$16.41
-0.30%		$16.50$16.3665,492 shs$439.79 million
09/02/2024$16.46$16.46$16.49$16.3846,600 shs$441.13 million
08/30/2024$16.42$16.46
+0.24%		$16.49$16.3846,616 shs$441.13 million
08/29/2024$16.31$16.42
+0.67%		$16.51$16.3261,593 shs$440.06 million
08/28/2024$16.35$16.31
-0.24%		$16.38$16.2792,341 shs$437.11 million
08/27/2024$16.39$16.35
-0.24%		$16.41$16.3159,092 shs$438.18 million
08/26/2024$16.38$16.39
+0.06%		$16.46$16.3688,671 shs$439.25 million
08/23/2024$16.21$16.38
+1.05%		$16.39$16.2560,580 shs$438.98 million
08/22/2024$16.21$16.21$16.26$16.1926,899 shs$434.43 million
08/21/2024$16.32$16.21
-0.67%		$16.25$16.1836,382 shs$434.43 million
08/20/2024$16.35$16.32
-0.18%		$16.36$16.2765,612 shs$437.38 million
08/19/2024$16.27$16.35
+0.47%		$16.38$16.3252,791 shs$438.18 million
08/16/2024$16.19$16.27
+0.49%		$16.29$16.1841,740 shs$436.04 million
08/15/2024$16.18$16.19
+0.06%		$16.27$16.1554,182 shs$433.89 million
08/14/2024$16.10$16.18
+0.50%		$16.19$16.0596,897 shs$433.62 million
08/13/2024$15.98$16.10
+0.75%		$16.10$15.9859,464 shs$431.48 million
08/12/2024$16.07$15.98
-0.58%		$16.13$15.9631,373 shs$428.26 million
08/09/2024$16.06$16.07
+0.06%		$16.10$16.0346,053 shs$430.68 million
08/08/2024$15.99$16.06
+0.47%		$16.10$15.97110,939 shs$430.41 million
08/07/2024$15.97$15.99
+0.09%		$16.15$15.9536,984 shs$428.40 million
08/06/2024$15.88$15.97
+0.57%		$16.07$15.8751,769 shs$428.00 million
08/05/2024$16.20$15.88
-1.98%		$15.97$15.7775,893 shs$425.58 million
08/02/2024$16.30$16.20
-0.61%		$16.24$16.0845,412 shs$434.16 million
08/01/2024$16.30$16.30$16.33$16.18103,944 shs$436.84 million

Related Companies

This page (NYSEARCA:MDIV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored