Free Trial

Multi-Asset Diversified Income Index Fund (MDIV) Chart & Stock Price History

$15.51 -0.59 (-3.66%)
As of 01:45 PM Eastern

Multi-Asset Diversified Income Index Fund Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-5.14%
3 Month
Performance
-4.67%
6 Month
Performance
-6.73%
Year-To-Date
Performance
-3.96%
1 Year
Performance
-1.52%
Receive MDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter.

MDIV Stock Chart for Friday, April, 4, 2025

Remove Ads

Multi-Asset Diversified Income Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$16.40$16.10
-1.83%
$16.25$16.0696,253 shs$445.17 million
04/02/2025$16.41$16.40
-0.06%
$16.45$16.3144,777 shs$453.46 million
04/01/2025$16.35$16.41
+0.37%
$16.41$16.2866,728 shs$453.74 million
03/31/2025$16.31$16.35
+0.25%
$16.37$16.2560,213 shs$451.26 million
03/28/2025$16.31$16.31$16.36$16.2373,719 shs$450.16 million
03/27/2025$16.47$16.31
-0.97%
$16.36$16.2870,714 shs$450.16 million
03/26/2025$16.43$16.47
+0.24%
$16.51$16.4265,084 shs$454.57 million
03/25/2025$16.51$16.43
-0.48%
$16.47$16.4132,660 shs$453.47 million
03/24/2025$16.39$16.51
+0.73%
$16.52$16.4174,996 shs$455.68 million
03/21/2025$16.53$16.39
-0.85%
$16.47$16.3733,344 shs$452.36 million
03/20/2025$16.47$16.53
+0.36%
$16.53$16.4741,210 shs$456.23 million
03/19/2025$16.42$16.47
+0.30%
$16.54$16.4246,927 shs$454.57 million
03/18/2025$16.43$16.42
-0.06%
$16.48$16.4052,223 shs$453.19 million
03/17/2025$16.34$16.43
+0.55%
$16.49$16.32145,749 shs$453.47 million
03/14/2025$16.18$16.34
+0.99%
$16.38$16.1597,972 shs$447.72 million
03/13/2025$16.25$16.18
-0.43%
$16.34$16.1761,483 shs$443.33 million
03/12/2025$16.31$16.25
-0.37%
$16.31$16.19133,258 shs$445.25 million
03/11/2025$16.42$16.31
-0.67%
$16.44$16.21114,854 shs$446.89 million
03/10/2025$16.46$16.42
-0.24%
$16.52$16.3351,831 shs$449.91 million
03/07/2025$16.32$16.46
+0.86%
$16.48$16.2526,775 shs$451.00 million
03/06/2025$16.41$16.32
-0.55%
$16.33$16.2638,324 shs$447.17 million
03/05/2025$16.35$16.41
+0.37%
$16.48$16.2764,786 shs$449.63 million
03/04/2025$16.51$16.35
-0.97%
$16.47$16.3485,980 shs$447.99 million
03/03/2025$16.59$16.51
-0.48%
$16.68$16.4976,619 shs$452.37 million

This page (NYSEARCA:MDIV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners