Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History $27.13 -0.05 (-0.18%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Morgan Dempsey Large Cap Value ETF Stock Price Performance 5 Day Performance-2.02%1 Month Performance+1.72%3 Month Performance+0.67%6 Month Performance+1.80%Year-To-Date Performance+5.07%1 Year Performance+9.62% Receive MDLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MDLV Stock Chart for Thursday, March, 6, 2025 MDLV Chart by TradingView Morgan Dempsey Large Cap Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/06/2025$27.18$27.13-0.18%$27.13$27.011,339 shs$21.16 million03/05/2025$27.15$27.18+0.11%$27.28$26.961,936 shs$21.20 million03/04/2025$27.62$27.15-1.70%$27.50$27.152,687 shs$21.18 million03/03/2025$27.69$27.62-0.25%$27.83$27.62591 shs$21.54 million02/28/2025$27.43$27.69+0.95%$27.69$27.373,034 shs$21.60 million02/27/2025$27.29$27.43+0.51%$27.56$27.368,562 shs$21.40 million02/26/2025$27.49$27.29-0.73%$27.29$27.29195 shs$21.29 million02/25/2025$27.36$27.49+0.48%$27.49$27.421,093 shs$21.44 million02/24/2025$27.32$27.36+0.15%$27.43$27.364,799 shs$10.94 million02/21/2025$27.30$27.32+0.07%$27.44$27.328,870 shs$10.93 million Get the Latest News and Ratings for MDLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 02/20/2025$27.20$27.30+0.37%$27.30$27.202,468 shs$10.92 million02/19/2025$27.05$27.20+0.55%$27.20$27.1211,265 shs$10.88 million02/18/2025$26.95$27.05+0.37%$27.10$27.036,425 shs$10.82 million02/17/2025$26.95$26.95$27.03$26.951,944 shs$10.78 million02/14/2025$27.00$26.95-0.19%$27.03$26.951,944 shs$10.78 million02/13/2025$26.81$27.00+0.71%$27.02$26.882,715 shs$10.80 million02/12/2025$26.92$26.81-0.41%$26.87$26.7632,334 shs$10.72 million02/11/2025$26.71$26.92+0.79%$26.92$26.7831,481 shs$10.77 million02/10/2025$26.65$26.71+0.23%$26.71$26.71181 shs$10.68 million02/07/2025$26.67$26.65-0.07%$26.75$26.651,578 shs$10.66 million02/06/2025$26.57$26.67+0.38%$26.67$26.6012,424 shs$10.67 million02/05/2025$26.49$26.57+0.30%$26.63$26.5512,073 shs$10.63 million Related Companies MSSS Stock Price Chart PQJL Stock Price Chart PQOC Stock Price Chart PQAP Stock Price Chart PQJA Stock Price Chart MVFD Stock Price Chart MVFG Stock Price Chart MDPL Stock Price Chart GAIAX Stock Price Chart LFAF Stock Price Chart Receive MDLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MDLV) was last updated on 3/6/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNew Way To Target 2x Trades Every Monday MorningNo. 1 Stock to Buy for THIS MONDAY Heads up: Tim Bohen’s new algorithm just uncovered a dirt-cheap stock th...StocksToTrade | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Dempsey Large Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Dempsey Large Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDLV Stock Alerts