Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy MDLV Stock  Free MDLV Stock Alerts

Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History

$24.52 -0.31 (-1.25%)
As of 04/8/2025 04:10 PM Eastern
Compare

Morgan Dempsey Large Cap Value ETF Stock Price Performance

5 Day
Performance
-7.54%
1 Month
Performance
-11.03%
3 Month
Performance
-4.74%
6 Month
Performance
-9.75%
Year-To-Date
Performance
-5.03%
1 Year
Performance
-2.70%
Receive MDLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

MDLV Stock Chart for Wednesday, April, 9, 2025

MDLV Chart by TradingView
Remove Ads

Morgan Dempsey Large Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2025$24.83$24.52
-1.25%		$24.76$24.369,639 shs$20.35 million
04/08/2025$24.83$24.52
-1.25%		$24.76$24.369,639 shs$20.35 million
04/07/2025$25.11$24.83
-1.12%		$25.14$24.539,917 shs$20.61 million
04/04/2025$26.52$25.11
-5.32%		$25.38$25.116,472 shs$20.84 million
04/03/2025$27.11$26.52
-2.18%		$26.65$26.523,240 shs$22.01 million
04/02/2025$27.16$27.11
-0.18%		$27.13$27.0115,109 shs$22.50 million
04/01/2025$27.14$27.16
+0.07%		$27.16$27.033,125 shs$22.54 million
03/31/2025$26.96$27.14
+0.67%		$27.25$27.027,874 shs$22.26 million
03/28/2025$27.24$26.96
-1.03%		$27.04$26.8611,189 shs$22.11 million
03/27/2025$27.27$27.24
-0.11%		$27.32$27.243,734 shs$22.34 million
03/26/2025$27.10$27.27
+0.63%		$27.27$27.2639,485 shs$22.36 million
03/25/2025$27.24$27.10
-0.51%		$27.21$27.052,274 shs$22.22 million
03/24/2025$27.15$27.24
+0.33%		$27.30$27.181,728 shs$22.34 million
03/21/2025$27.32$27.15
-0.62%		$27.15$27.15114 shs$22.26 million
03/20/2025$27.38$27.32
-0.22%		$27.37$27.284,348 shs$22.40 million
03/19/2025$27.34$27.38
+0.15%		$27.38$27.28658 shs$22.45 million
03/18/2025$27.38$27.34
-0.15%		$27.40$27.283,899 shs$22.42 million
03/17/2025$27.14$27.38
+0.88%		$27.39$27.30853 shs$22.45 million
03/14/2025$26.73$27.14
+1.53%		$27.14$26.907,204 shs$21.17 million
03/13/2025$26.75$26.73
-0.07%		$26.73$26.672,788 shs$20.85 million
03/12/2025$26.99$26.75
-0.89%		$26.75$26.7534 shs$20.87 million
03/11/2025$27.47$26.99
-1.75%		$27.12$26.9912,229 shs$21.05 million
03/10/2025$27.56$27.47
-0.33%		$27.65$27.476,119 shs$21.43 million
03/07/2025$27.13$27.56
+1.58%		$27.60$27.334,934 shs$21.50 million
Related Companies

This page (NYSEARCA:MDLV) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon’s 2025 Silver Crisis (What It Means for You)
Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...
GoldenCrest Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Thinking of buying Nvidia? Read this first
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored