Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free MDY Stock Alerts

SPDR S&P MidCap 400 ETF Trust (MDY) Chart & Stock Price History

SPDR S&P MidCap 400 ETF Trust logo
$570.42
+3.63 (+0.64%)
(As of 12:38 PM ET)
Compare

SPDR S&P MidCap 400 ETF Trust Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+0.20%
3 Month
Performance
+6.06%
6 Month
Performance
+6.54%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+25.92%
Receive MDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

MDY Stock Chart for Monday, November, 4, 2024

MDY Chart by TradingView

SPDR S&P MidCap 400 ETF Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$565.60$566.79
+0.21%		$571.90$566.03773,555 shs$22.40 billion
10/31/2024$573.17$565.60
-1.32%		$573.47$565.57958,353 shs$22.35 billion
10/30/2024$573.99$573.17
-0.14%		$579.81$571.89605,739 shs$22.65 billion
10/29/2024$573.42$573.99
+0.10%		$574.20$568.10868,967 shs$22.68 billion
10/28/2024$567.67$573.42
+1.01%		$574.73$570.24761,159 shs$22.66 billion
10/25/2024$571.10$567.67
-0.60%		$573.58$566.18716,545 shs$22.43 billion
10/24/2024$570.00$571.10
+0.19%		$572.50$568.63748,360 shs$22.57 billion
10/23/2024$573.51$570.00
-0.61%		$573.42$566.33436,827 shs$22.53 billion
10/22/2024$577.23$573.51
-0.64%		$575.30$571.26918,103 shs$22.67 billion
10/21/2024$583.97$577.23
-1.15%		$583.99$576.12426,078 shs$22.81 billion
10/18/2024$583.78$583.93
+0.03%		$585.05$582.29335,488 shs$23.08 billion
10/17/2024$583.22$583.78
+0.10%		$585.50$581.92592,080 shs$23.07 billion
10/16/2024$577.93$583.22
+0.92%		$584.91$580.42496,122 shs$23.05 billion
10/15/2024$579.47$577.93
-0.27%		$584.70$577.74951,224 shs$22.84 billion
10/14/2024$576.01$579.47
+0.60%		$579.88$573.88344,107 shs$22.90 billion
10/11/2024$566.49$575.98
+1.68%		$576.25$567.90750,351 shs$22.76 billion
10/10/2024$569.38$566.49
-0.51%		$567.30$563.35592,602 shs$22.39 billion
10/09/2024$565.56$569.38
+0.68%		$571.10$564.81436,553 shs$22.50 billion
10/08/2024$565.38$565.56
+0.03%		$567.47$563.11464,371 shs$22.35 billion
10/07/2024$569.27$565.38
-0.68%		$567.70$561.98596,003 shs$22.34 billion
10/04/2024$563.98$569.27
+0.94%		$571.41$565.26629,918 shs$22.50 billion
10/03/2024$565.47$563.98
-0.26%		$565.02$559.64742,185 shs$22.29 billion
10/02/2024$564.99$565.47
+0.08%		$567.86$561.84590,225 shs$22.35 billion
10/01/2024$569.66$564.99
-0.82%		$569.00$560.77954,259 shs$22.33 billion
09/30/2024$569.18$569.66
+0.08%		$570.46$564.35725,139 shs$22.51 billion
09/27/2024$568.33$569.18
+0.15%		$574.28$566.89810,402 shs$22.49 billion
09/26/2024$563.80$568.33
+0.80%		$572.19$566.60535,559 shs$22.46 billion
09/25/2024$569.30$563.80
-0.97%		$570.15$562.71497,903 shs$22.28 billion
09/24/2024$569.45$569.30
-0.03%		$572.22$568.31575,486 shs$22.50 billion
09/23/2024$566.52$569.45
+0.52%		$570.49$566.391.20 million shs$22.50 billion
09/20/2024$572.06$566.52
-0.97%		$568.81$563.991.03 million shs$22.39 billion
09/19/2024$562.44$572.06
+1.71%		$573.24$567.07737,693 shs$22.61 billion
09/18/2024$562.15$562.44
+0.05%		$571.69$560.56961,068 shs$22.23 billion
09/17/2024$559.24$562.15
+0.52%		$565.72$559.76499,521 shs$22.22 billion
09/16/2024$555.43$559.24
+0.69%		$559.72$555.521.04 million shs$22.10 billion
09/13/2024$545.76$555.43
+1.77%		$555.95$549.70679,897 shs$21.95 billion
09/12/2024$541.26$545.76
+0.83%		$546.97$539.21422,047 shs$21.57 billion
09/11/2024$539.18$541.26
+0.39%		$541.87$529.37510,241 shs$21.39 billion
09/10/2024$540.36$539.18
-0.22%		$541.19$534.91474,923 shs$21.31 billion
09/09/2024$537.95$540.36
+0.45%		$543.74$538.49562,793 shs$21.36 billion
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$545.25$538.00
-1.33%		$548.74$536.94962,284 shs$21.26 billion
09/05/2024$548.99$545.25
-0.68%		$550.07$543.56646,276 shs$21.55 billion
09/04/2024$550.64$548.99
-0.30%		$553.00$547.47518,443 shs$21.70 billion
09/03/2024$565.30$550.64
-2.59%		$563.39$548.88821,336 shs$21.76 billion
09/02/2024$565.30$565.30$565.50$558.13636,700 shs$22.34 billion
08/30/2024$561.19$565.30
+0.73%		$565.50$558.13634,738 shs$22.34 billion
08/29/2024$559.38$561.19
+0.32%		$565.85$557.80535,750 shs$22.18 billion
08/28/2024$562.20$559.38
-0.50%		$562.15$556.80519,218 shs$22.11 billion
08/27/2024$564.22$562.20
-0.36%		$563.03$559.79454,357 shs$22.22 billion
08/26/2024$566.17$564.22
-0.34%		$570.09$563.76373,967 shs$22.30 billion
08/23/2024$554.16$566.17
+2.17%		$567.55$556.85928,213 shs$22.38 billion
08/22/2024$557.44$554.16
-0.59%		$559.64$553.08368,996 shs$21.90 billion
08/21/2024$550.83$557.44
+1.20%		$557.79$551.90541,876 shs$22.03 billion
08/20/2024$555.54$550.83
-0.85%		$555.62$549.47332,721 shs$21.77 billion
08/19/2024$550.48$555.54
+0.92%		$555.54$551.26473,156 shs$21.95 billion
08/16/2024$550.29$550.48
+0.03%		$552.59$547.96299,464 shs$21.75 billion
08/15/2024$539.58$550.29
+1.98%		$551.90$546.38681,642 shs$21.75 billion
08/14/2024$540.14$539.58
-0.10%		$542.52$537.65389,567 shs$21.32 billion
08/13/2024$533.19$540.14
+1.30%		$540.86$533.71522,566 shs$21.35 billion
08/12/2024$536.11$533.19
-0.54%		$537.69$531.93384,140 shs$21.07 billion
08/09/2024$536.83$536.11
-0.13%		$537.84$532.61660,159 shs$21.19 billion
08/08/2024$525.34$536.83
+2.19%		$536.94$527.97661,798 shs$21.22 billion
08/07/2024$529.12$525.34
-0.71%		$538.43$524.74850,808 shs$20.76 billion
08/06/2024$523.84$529.12
+1.01%		$535.81$520.851.44 million shs$20.91 billion
08/05/2024$537.81$523.84
-2.60%		$530.58$511.971.51 million shs$20.70 billion

Related Companies

This page (NYSEARCA:MDY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored