SPDR S&P MidCap 400 ETF Trust (MDY) Chart & Stock Price History $588.95 +1.07 (+0.18%) (As of 03:15 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsSEC Filings SPDR S&P MidCap 400 ETF Trust Stock Price Performance 5 Day Performance+0.48%1 Month Performance+0.85%3 Month Performance+6.92%6 Month Performance+6.75%Year-To-Date Performance+16.08%1 Year Performance+26.43% Receive MDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin MDY Stock Chart for Wednesday, November, 20, 2024 MDY Chart by TradingView SPDR S&P MidCap 400 ETF Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$587.60$587.88+0.05%$588.58$580.951.07 million shs$23.23 billion11/18/2024$586.13$587.60+0.25%$589.59$585.47528,551 shs$23.22 billion11/15/2024$592.67$586.13-1.10%$592.56$584.86841,240 shs$23.16 billion11/14/2024$597.88$592.67-0.87%$600.83$591.46939,056 shs$23.42 billion11/13/2024$601.25$597.88-0.56%$604.38$597.66503,749 shs$23.63 billion11/12/2024$607.64$601.25-1.05%$607.98$599.41723,932 shs$23.76 billion Get the Latest News and Ratings for MDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$602.32$607.64+0.88%$609.69$606.12677,209 shs$24.01 billion11/08/2024$599.41$602.32+0.49%$603.45$598.19731,839 shs$23.80 billion11/07/2024$600.43$599.41-0.17%$603.21$598.17882,660 shs$23.69 billion11/06/2024$576.69$600.43+4.12%$600.88$591.122.21 million shs$23.73 billion11/05/2024$568.45$576.69+1.45%$576.78$565.09820,090 shs$22.79 billion11/04/2024$566.79$568.45+0.29%$572.93$565.921.01 million shs$22.47 billion11/01/2024$565.60$566.79+0.21%$571.90$566.03773,555 shs$22.40 billion10/31/2024$573.17$565.60-1.32%$573.47$565.57958,353 shs$22.35 billion10/30/2024$573.99$573.17-0.14%$579.81$571.89605,739 shs$22.65 billion10/29/2024$573.42$573.99+0.10%$574.20$568.10868,967 shs$22.68 billion10/28/2024$567.67$573.42+1.01%$574.73$570.24761,159 shs$22.66 billion10/25/2024$571.10$567.67-0.60%$573.58$566.18716,545 shs$22.43 billion10/24/2024$570.00$571.10+0.19%$572.50$568.63748,360 shs$22.57 billion10/23/2024$573.51$570.00-0.61%$573.42$566.33436,827 shs$22.53 billion10/22/2024$577.23$573.51-0.64%$575.30$571.26918,103 shs$22.67 billion10/21/2024$583.97$577.23-1.15%$583.99$576.12426,078 shs$22.81 billion Related Companies Vanguard Mid-Cap Value ETF Stock Price Chart iShares Russell Mid-Cap Growth ETF Stock Price Chart Vanguard Mid-Cap Growth ETF Stock Price Chart iShares Russell Mid-Cap Value ETF Stock Price Chart SPDR Portfolio S&P 400 Mid Cap ETF Stock Price Chart Schwab U.S. Mid-Cap ETF Stock Price Chart iShares S&P Mid-Cap 400 Growth ETF Stock Price Chart iShares Russell Mid-Cap ETF Stock Price Chart iShares S&P Mid-Cap 400 Value ETF Stock Price Chart Invesco S&P MidCap Quality ETF Stock Price Chart Receive MDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MDY) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored“Sleeping Giant” Crypto Set to Explode…What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potent...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P MidCap 400 ETF Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P MidCap 400 ETF Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
