SPDR S&P MidCap 400 ETF Trust (MDY) Holdings $549.46 -1.61 (-0.29%) Closing price 03/25/2025 04:10 PM EasternExtended Trading$549.46 +0.00 (+0.00%) As of 03/25/2025 06:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsSEC FilingsBuy This Stock Top 100 MDY HoldingsRankCompanyCurrent PriceWeightShares Held1WSMWilliams-Sonoma$169.10-0.7%0.82%1,005,8862IBKRInteractive Brokers Group$179.40-0.3%0.73%866,8743EXEChesapeake Energy$109.81+0.7%0.72%1,673,9064U.S. DollarN/A0.70%156,850,9585RB Global, Inc.N/A0.65%1,468,2766EMEEMCOR Group$411.65-0.3%0.61%366,2597WSOWatsco$517.72+1.0%0.60%277,3108BURLBurlington Stores$244.88-1.5%0.58%501,4349FNFFidelity National Financial$65.29+0.6%0.58%2,069,72710DOCUDocuSign$89.39+0.4%0.57%1,616,031 Get the Latest News and Ratings for MDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter. 11DTDynatrace$51.19+1.0%0.57%2,376,47112RPMRPM International$115.75-0.8%0.57%1,024,70113EQHEquitable$54.29+1.3%0.55%2,494,72814GWREGuidewire Software$198.46+0.5%0.55%664,96215USFDUS Foods$65.22-0.5%0.55%1,854,61516CSLCarlisle Companies$348.96+0.1%0.54%359,88217ENTGEntegris$94.22-4.2%0.54%1,203,68218PSTGPure Storage$52.96+0.2%0.54%2,478,56419RSReliance$293.30+2.1%0.54%430,89220BJBJ's Wholesale Club$109.45-1.2%0.53%1,055,62421CASYCasey's General Stores$417.42+1.2%0.52%295,51022GGGGraco$84.24+0.5%0.52%1,344,35123WPCW. P. Carey$61.59+0.3%0.50%1,742,42524GLPIGaming and Leisure Properties$50.72-0.8%0.49%2,184,65625SFMSprouts Farmers Market$149.70+2.9%0.49%796,10926UTHRUnited Therapeutics$316.73-1.0%0.49%355,45427BMRNBioMarin Pharmaceutical$71.53-0.6%0.48%1,517,38428ILMNIllumina$87.53-0.6%0.48%1,262,74129FLEXFlex$36.80-1.7%0.47%3,087,45130UNMUnum Group$83.03-0.4%0.47%1,337,60731ACMAECOM$94.72-1.1%0.46%1,067,41432ELSEquity LifeStyle Properties$66.85-1.5%0.46%1,521,09533XPOXPO$110.99-1.3%0.46%926,76934RGAReinsurance Group of America$201.74+1.7%0.45%524,39535RNRRenaissanceRe$239.44-0.1%0.45%413,53636DKSDICK'S Sporting Goods$207.97+1.2%0.44%460,52637EWBCEast West Bancorp$93.03-0.2%0.44%1,103,73638OCOwens Corning$149.61-1.0%0.44%682,99639JLLJones Lang LaSalle$260.05+0.1%0.43%377,74840PFGCPerformance Food Group$76.70-2.2%0.43%1,240,489Your Wealth is Under Attack (Ad)Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your free gift, and see how Trump's victory could spark major gains for gold.Click here now to see how to stop them in their tracks!41NLYAnnaly Capital Management$21.39-1.0%0.42%4,462,97342CWCurtiss-Wright$339.69+1.0%0.42%302,13543THCTenet Healthcare$130.80+1.0%0.42%757,14444TXRHTexas Roadhouse$177.50+0.9%0.42%531,16345AMHAmerican Homes 4 Rent$36.92-0.5%0.41%2,525,72346FIXComfort Systems USA$372.67-1.7%0.41%282,48547SCIService Co. International$78.51-0.9%0.41%1,151,50748ITTITT$139.42-0.3%0.40%648,88849NBIXNeurocrine Biosciences$116.18+0.5%0.40%806,10950TOLToll Brothers$111.07+0.8%0.40%803,91951AVTRAvantor$16.33-1.0%0.39%5,418,91452CNHCNH GLOBAL N V Foreign$12.41+6.5%0.39%6,960,90953EXELExelixis$37.710.0%0.39%2,273,72354LECOLincoln Electric$196.35-0.6%0.39%449,25255RBCRBC Bearings$332.89-0.7%0.39%248,69456LAMRLamar Advertising$112.79-0.1%0.38%700,14457PENPenumbra$283.91-0.8%0.38%305,56658WWDWoodward$193.08+0.5%0.38%474,99459CCKCrown$87.10-1.5%0.37%940,99160DUOLDuolingo$340.50+3.2%0.37%301,72861MANHManhattan Associates$179.55+0.9%0.37%486,26862ATRAptarGroup$147.01-0.7%0.36%529,80263COHRCoherent$75.80-1.2%0.36%1,231,40564EHCEncompass Health$100.71+0.8%0.36%802,15165FHNFirst Horizon$19.77+0.6%0.36%4,220,85566SAIASaia$378.49-0.8%0.36%211,74467SRPTSarepta Therapeutics$73.61-3.6%0.36%760,51268TPXTempur Sealy International0.36%1,382,55869SFStifel Financial$101.91-0.3%0.36%814,91470ARAntero Resources$41.46+0.6%0.35%2,328,78071CIENCiena$69.23-0.4%0.35%1,149,89972CLHClean Harbors$200.50+0.1%0.35%403,38473GMEGameStop$25.37-0.9%0.35%3,235,07174OVVOvintiv$43.77+1.8%0.35%2,072,64975RGLDRoyal Gold$160.23+1.9%0.35%523,54476SNXTD SYNNEX$126.58-2.8%0.35%602,93277TKOTKO Group$154.65+1.1%0.35%529,80278ALLYAlly Financial$37.50-1.0%0.34%2,183,47679CUBECubeSmart$41.11-1.5%0.34%1,800,58680WTRGEssential Utilities$37.94-0.6%0.34%2,011,48681FNDFloor & Decor$82.79-3.4%0.34%853,75382KNSLKinsale Capital Group$485.35+0.5%0.34%176,14883OHIOmega Healthcare Investors$37.51-1.3%0.34%2,149,27384PRIPrimerica$290.50-0.5%0.34%265,69385AFGAmerican Financial Group$128.15+0.2%0.33%574,69186ARMKAramark$34.08-0.2%0.33%2,097,53087BWXTBWX Technologies$104.85+0.7%0.33%728,05988CRSCarpenter Technology$195.61+0.2%0.33%396,85689CNMCore & Main$49.640.33%1,533,81790EGPEastGroup Properties$175.28-0.6%0.33%393,512Your Wealth is Under Attack (Ad)Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your free gift, and see how Trump's victory could spark major gains for gold.Click here now to see how to stop them in their tracks!91JEFJefferies Financial Group$61.74-0.7%0.33%1,292,55092LNWLight & Wonder$107.49+0.3%0.33%703,09293CGThe Carlyle Group$46.53+0.6%0.33%1,680,19594CHEChemed$608.54+0.3%0.32%119,29195MLIMueller Industries$79.27-0.3%0.32%905,53596NVTnVent Electric$58.41-0.3%0.32%1,312,23297REXRRexford Industrial Realty$39.72-1.1%0.32%1,767,41798SSBSouthState$94.65-0.2%0.32%781,21299BLDTopBuild$312.86-0.7%0.32%233,449100AALAmerican Airlines Group$11.51-2.7%0.31%5,231,947 Related Companies and Tools Related Companies IWP Top Holdings VOE Top Holdings VOT Top Holdings IWS Top Holdings SPMD Top Holdings SCHM Top Holdings IJK Top Holdings IJJ Top Holdings IWR Top Holdings XMHQ Top Holdings This page (NYSEARCA:MDY) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P MidCap 400 ETF Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P MidCap 400 ETF Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
