Free Trial

SPDR S&P 400 Mid CapGrowth ETF (MDYG) Chart & Stock Price History

SPDR S&P 400 Mid CapGrowth ETF logo
$92.04 +1.56 (+1.72%)
(As of 02:00 PM ET)

SPDR S&P 400 Mid CapGrowth ETF Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+3.59%
3 Month
Performance
+6.44%
6 Month
Performance
+6.33%
Year-To-Date
Performance
+21.63%
1 Year
Performance
+31.41%
Receive MDYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid CapGrowth ETF and its competitors with MarketBeat's FREE daily newsletter.

MDYG Stock Chart for Thursday, November, 21, 2024

SPDR S&P 400 Mid CapGrowth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$89.66$90.48
+0.91%
$90.48$89.4280,792 shs$3.21 billion
11/19/2024$89.56$89.66
+0.11%
$89.78$88.6075,120 shs$3.18 billion
11/18/2024$89.39$89.56
+0.19%
$89.95$89.3369,717 shs$3.17 billion
11/15/2024$90.72$89.39
-1.47%
$90.52$89.22100,300 shs$3.17 billion
11/14/2024$91.54$90.72
-0.90%
$91.95$90.49120,181 shs$3.22 billion
11/13/2024$92.18$91.54
-0.69%
$92.55$91.5490,631 shs$3.25 billion
11/12/2024$93.14$92.18
-1.03%
$93.21$91.91145,761 shs$3.27 billion
11/11/2024$92.36$93.14
+0.84%
$93.37$92.8479,611 shs$3.30 billion
11/08/2024$91.89$92.36
+0.51%
$92.54$91.7565,383 shs$3.27 billion
11/07/2024$91.89$91.89$92.38$91.6478,927 shs$3.26 billion
11/06/2024$88.51$91.89
+3.82%
$91.90$90.51132,600 shs$3.26 billion
11/05/2024$87.21$88.51
+1.49%
$88.54$86.7985,154 shs$3.14 billion
11/04/2024$86.87$87.21
+0.39%
$87.84$86.8286,207 shs$3.09 billion
11/01/2024$86.65$86.87
+0.25%
$87.51$86.71405,065 shs$3.08 billion
10/31/2024$87.70$86.65
-1.20%
$87.55$86.6073,165 shs$3.07 billion
10/30/2024$88.06$87.70
-0.41%
$88.62$87.6172,790 shs$3.11 billion
10/29/2024$87.84$88.06
+0.25%
$88.06$86.97187,851 shs$3.12 billion
10/28/2024$87.12$87.84
+0.83%
$88.08$87.5755,046 shs$3.11 billion
10/25/2024$87.50$87.12
-0.43%
$88.01$86.7975,996 shs$3.09 billion
10/24/2024$87.37$87.50
+0.15%
$87.70$87.0772,071 shs$3.10 billion
10/23/2024$88.02$87.37
-0.74%
$87.91$86.7571,568 shs$3.10 billion
10/22/2024$88.85$88.02
-0.93%
$88.25$87.67462,287 shs$3.12 billion
10/21/2024$89.66$88.85
-0.90%
$89.67$88.6243,708 shs$3.15 billion


This page (NYSEARCA:MDYG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners