Free Trial

SPDR S&P 400 Mid Cap Growth ETF (MDYG) Chart & Stock Price History

SPDR S&P 400 Mid Cap Growth ETF logo
$90.72 +2.15 (+2.42%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P 400 Mid Cap Growth ETF Stock Price Performance

The SPDR S&P 400 Mid Cap Growth ETF (MDYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.64%, with a year-to-date return of 4.41%. In the past month, the fund has increased 2.13%, reflecting recent market activity.

As of the latest close, SPDR S&P 400 Mid Cap Growth ETF traded at $88.58 with a market cap of $2.34 billion and volume of 40,639 shares. Five years ago, the fund traded at $58.56, representing a 54.93% increase over that period. At the time, it had a market cap of $1.64 billion and a volume of 54,800 shares.

Receive MDYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+2.13%
3 Month
Performance
+8.44%
Year-To-Date
Performance
+4.41%
1 Year
Performance
+5.64%
5 Year
Performance
+54.93%

MDYG Stock Chart for Friday, August, 22, 2025

SPDR S&P 400 Mid Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$88.72$88.58
-0.16%
$88.78$88.1340,639 shs$2.34 billion
08/20/2025$89.13$88.72
-0.46%
$89.01$88.1041,319 shs$2.34 billion
08/19/2025$89.30$89.13
-0.19%
$89.95$88.9139,980 shs$2.35 billion
08/18/2025$88.96$89.30
+0.38%
$89.31$88.8540,680 shs$2.36 billion
08/15/2025$89.34$88.96
-0.43%
$89.46$88.8436,998 shs$2.35 billion
08/14/2025$90.65$89.34
-1.45%
$89.78$89.0053,695 shs$2.36 billion
08/13/2025$89.64$90.65
+1.13%
$90.70$89.4365,293 shs$2.39 billion
08/12/2025$87.60$89.64
+2.33%
$89.69$88.1454,113 shs$2.37 billion
08/11/2025$87.98$87.60
-0.43%
$88.28$87.49195,742 shs$2.34 billion
08/08/2025$88.10$87.98
-0.14%
$88.63$87.8350,008 shs$2.29 billion
08/07/2025$88.38$88.10
-0.32%
$89.39$87.6357,439 shs$2.29 billion
08/06/2025$88.60$88.38
-0.25%
$88.65$87.9459,415 shs$2.30 billion
08/05/2025$88.71$88.60
-0.12%
$89.09$87.9852,612 shs$2.30 billion
08/04/2025$87.50$88.71
+1.38%
$88.71$88.0056,971 shs$2.31 billion
08/01/2025$88.75$87.50
-1.41%
$87.96$86.2384,815 shs$2.28 billion
07/31/2025$89.98$88.75
-1.37%
$90.01$88.5852,901 shs$2.31 billion
07/30/2025$90.09$89.98
-0.12%
$90.75$89.4972,707 shs$2.34 billion
07/29/2025$90.16$90.09
-0.08%
$90.55$89.8049,887 shs$2.34 billion
07/28/2025$90.28$90.16
-0.13%
$90.49$89.9252,415 shs$2.34 billion
07/25/2025$89.19$90.28
+1.22%
$90.32$89.4066,870 shs$2.35 billion
07/24/2025$89.67$89.19
-0.54%
$89.61$89.0345,564 shs$2.32 billion
07/23/2025$88.83$89.67
+0.95%
$89.72$89.2956,951 shs$2.33 billion
07/22/2025$87.81$88.83
+1.16%
$88.97$87.8068,447 shs$2.31 billion
07/21/2025$88.57$87.81
-0.86%
$88.73$87.8067,239 shs$2.28 billion

This page (NYSEARCA:MDYG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners