Free Trial
→ Could This Tiny Device Help You Make an Extra $30k a Year? (From Brownstone Research) (Ad) Free MEM Stock Alerts

Matthews Emerging Markets Equity Active ETF (MEM) Chart & Stock Price History

$29.28 +0.15 (+0.51%)
(As of 12/20/2024 04:33 PM ET)
Compare

Matthews Emerging Markets Equity Active ETF Stock Price Performance

5 Day
Performance
-8.61%
1 Month
Performance
-7.78%
3 Month
Performance
-6.06%
6 Month
Performance
-3.96%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+4.76%
Receive MEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MEM Stock Chart for Sunday, December, 22, 2024

MEM Chart by TradingView

Matthews Emerging Markets Equity Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$29.13$29.28
+0.51%		$29.43$28.9413,333 shs$52.70 million
12/19/2024$28.95$29.13
+0.62%		$29.30$29.096,950 shs$52.43 million
12/18/2024$32.04$28.95
-9.64%		$29.71$28.954,691 shs$52.11 million
12/17/2024$32.15$32.04
-0.34%		$32.04$32.003,312 shs$57.67 million
12/16/2024$31.99$32.15
+0.50%		$32.25$32.1110,012 shs$57.87 million
12/13/2024$32.02$31.99
-0.09%		$32.01$31.951,828 shs$57.58 million
12/12/2024$32.28$32.02
-0.81%		$32.11$31.9511,534 shs$57.64 million
12/11/2024$32.20$32.28
+0.25%		$32.30$32.194,760 shs$58.10 million
12/10/2024$32.79$32.20
-1.80%		$32.42$32.138,667 shs$57.96 million
12/09/2024$32.27$32.79
+1.60%		$33.04$32.774,558 shs$59.02 million
12/06/2024$32.36$32.27
-0.28%		$32.30$32.1910,406 shs$58.09 million
12/05/2024$32.18$32.36
+0.56%		$32.39$32.292,124 shs$58.25 million
12/04/2024$32.03$32.18
+0.48%		$32.25$32.1515,513 shs$57.92 million
12/03/2024$31.88$32.03
+0.46%		$32.05$31.812,576 shs$57.65 million
12/02/2024$31.75$31.88
+0.41%		$31.95$31.734,548 shs$57.38 million
11/29/2024$31.89$31.75
-0.42%		$31.79$31.554,413 shs$57.15 million
11/28/2024$31.89$31.89
-0.02%		$31.95$31.811,771 shs$57.39 million
11/27/2024$31.78$31.89
+0.35%		$31.95$31.811,771 shs$57.40 million
11/26/2024$31.88$31.78
-0.31%		$31.90$31.7312,661 shs$57.20 million
11/25/2024$31.75$31.88
+0.41%		$31.93$31.758,976 shs$57.38 million
11/22/2024$31.88$31.75
-0.41%		$31.76$31.672,151 shs$57.15 million
11/21/2024$31.84$31.88
+0.13%		$31.95$31.704,868 shs$57.38 million

Related Companies

This page (NYSEARCA:MEM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Tech funds are hemorrhaging cash: Sell this stock now
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored