Matthews Emerging Markets Equity Active ETF (MEM) Chart & Stock Price History $32.64 +0.20 (+0.62%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Matthews Emerging Markets Equity Active ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-5.45%3 Month Performance+11.27%6 Month Performance+8.17%Year-To-Date Performance+15.46%1 Year Performance+25.28% Receive MEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Matthews Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW MEM Stock Chart for Monday, November, 4, 2024 MEM Chart by TradingView Matthews Emerging Markets Equity Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.38$32.44+0.19%$32.70$32.441,139 shs$58.40 million10/31/2024$32.64$32.38-0.80%$32.42$32.212,821 shs$58.28 million10/30/2024$32.96$32.64-0.97%$32.69$32.531,308 shs$58.75 million10/29/2024$33.09$32.96-0.40%$33.10$32.961,555 shs$59.33 million10/28/2024$33.00$33.09+0.28%$33.14$32.922,251 shs$59.57 million10/25/2024$32.89$33.00+0.33%$33.24$32.952,653 shs$59.40 million Get the Latest News and Ratings for MEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.98$32.89-0.27%$36.15$32.743,541 shs$59.20 million10/23/2024$33.13$32.98-0.45%$33.04$32.871,484 shs$59.36 million10/22/2024$33.14$33.13-0.03%$33.14$33.0216,449 shs$59.63 million10/21/2024$33.29$33.14-0.45%$33.17$33.052,194 shs$59.65 million10/18/2024$32.83$33.29+1.40%$33.42$33.263,202 shs$59.92 million10/17/2024$33.10$32.83-0.82%$32.92$32.783,673 shs$59.09 million10/16/2024$32.77$33.10+1.00%$33.19$33.042,006 shs$59.58 million10/15/2024$33.66$32.77-2.63%$33.27$32.762,742 shs$58.99 million10/14/2024$33.89$33.66-0.68%$33.69$33.65793 shs$60.58 million10/11/2024$33.67$33.89+0.67%$33.89$33.601,870 shs$61.00 million10/10/2024$33.57$33.67+0.28%$33.73$33.4918,398 shs$60.60 million10/09/2024$33.85$33.57-0.83%$33.57$33.373,981 shs$60.43 million10/08/2024$34.80$33.85-2.73%$33.85$33.613,465 shs$60.93 million10/07/2024$34.52$34.80+0.80%$34.83$34.5450,050 shs$62.64 million10/04/2024$33.96$34.52+1.65%$34.52$34.331,936 shs$62.14 million10/03/2024$34.48$33.96-1.51%$34.10$33.665,202 shs$61.13 million10/02/2024$33.48$34.48+2.99%$34.48$34.117,782 shs$62.06 million10/01/2024$33.01$33.48+1.42%$33.49$33.031,745 shs$60.26 million09/30/2024$33.59$33.01-1.73%$33.30$32.97970 shs$59.42 million09/27/2024$33.43$33.59+0.48%$33.66$33.541,432 shs$60.46 million09/26/2024$32.11$33.43+4.11%$33.51$33.093,642 shs$60.17 million09/25/2024$32.54$32.11-1.32%$32.26$32.074,311 shs$57.80 million09/24/2024$31.58$32.54+3.04%$32.54$32.104,354 shs$58.57 million09/23/2024$31.17$31.58+1.32%$31.61$31.491,018 shs$56.84 million09/20/2024$31.19$31.17-0.06%$31.19$31.131,689 shs$56.11 million09/19/2024$30.57$31.19+2.03%$31.23$31.011,840 shs$56.14 million09/18/2024$30.57$30.57$30.67$30.501,933 shs$55.03 million09/17/2024$30.44$30.57+0.43%$30.62$30.481,039 shs$55.03 million09/16/2024$30.49$30.44-0.15%$30.51$30.371,643 shs$54.79 million09/13/2024$30.39$30.49+0.33%$30.55$30.445,879 shs$54.88 million09/12/2024$30.10$30.39+0.96%$30.39$30.391,221 shs$54.70 million09/11/2024$29.84$30.10+0.87%$30.10$29.91549 shs$54.18 million09/10/2024$29.90$29.84-0.20%$29.88$29.611,486 shs$53.71 million09/09/2024$29.68$29.90+0.75%$29.91$29.796,886 shs$53.82 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$30.14$29.68-1.53%$29.68$29.65851 shs$53.42 million09/05/2024$30.15$30.14-0.03%$30.30$30.142,076 shs$54.25 million09/04/2024$30.02$30.15+0.43%$30.18$30.033,137 shs$54.27 million09/03/2024$30.73$30.02-2.31%$30.18$30.013,073 shs$54.04 million09/02/2024$30.73$30.73-0.01%$30.73$30.60900 shs$55.31 million08/30/2024$30.63$30.73+0.33%$30.73$30.60962 shs$55.31 million08/29/2024$30.66$30.63-0.10%$30.75$30.603,139 shs$55.13 million08/28/2024$30.81$30.66-0.49%$30.66$30.53844 shs$55.19 million08/27/2024$30.70$30.81+0.36%$30.86$30.762,030 shs$55.46 million08/26/2024$30.97$30.70-0.86%$30.83$30.663,660 shs$55.26 million08/23/2024$30.39$30.97+1.91%$30.97$30.881,596 shs$55.75 million08/22/2024$30.81$30.39-1.36%$30.47$30.391,636 shs$54.70 million08/21/2024$30.63$30.81+0.59%$30.85$30.721,788 shs$55.46 million08/20/2024$30.90$30.63-0.87%$30.65$30.551,751 shs$55.13 million08/19/2024$30.65$30.90+0.82%$30.90$30.794,032 shs$55.62 million08/16/2024$30.32$30.65+1.08%$30.65$30.503,123 shs$55.17 million08/15/2024$29.97$30.32+1.17%$30.32$30.261,708 shs$54.58 million08/14/2024$30.12$29.97-0.50%$30.03$29.841,687 shs$53.95 million08/13/2024$29.81$30.12+1.04%$30.12$29.822,018 shs$54.22 million08/12/2024$29.75$29.81+0.20%$29.95$29.733,091 shs$53.66 million08/09/2024$29.59$29.75+0.54%$29.77$29.623,623 shs$53.55 million08/08/2024$29.31$29.59+0.96%$29.68$29.237,913 shs$53.26 million08/07/2024$28.83$29.31+1.66%$29.42$28.984,328 shs$52.76 million08/06/2024$28.81$28.83+0.07%$29.02$28.534,102 shs$51.89 million08/05/2024$29.34$28.81-1.79%$28.91$27.789,131 shs$51.86 million Related Companies MKOR Stock Chart HDGE Stock Chart IDX Stock Chart FUSI Stock Chart ESGS Stock Chart GTR Stock Chart ICAP Stock Chart FLSW Stock Chart SPYT Stock Chart QAT Stock Chart Receive MEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MEM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Emerging Markets Equity Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Emerging Markets Equity Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
