Free Trial

Matthews Emerging Markets Discovery Active ETF (MEMS) Chart & Stock Price History

$24.73 +0.04 (+0.16%)
(As of 11/21/2024 ET)

Matthews Emerging Markets Discovery Active ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-4.08%
3 Month
Performance
-4.89%
6 Month
Performance
-4.89%
Receive MEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MEMS Stock Chart for Thursday, November, 21, 2024

Matthews Emerging Markets Discovery Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.47$24.69
+0.90%
$24.69$24.562,620 shs$7.41 million
11/19/2024$24.14$24.47
+1.37%
$24.47$24.471,962 shs$7.34 million
11/18/2024$24.12$24.14
+0.10%
$24.20$24.14188 shs$7.24 million
11/15/2024$24.33$24.12
-0.86%
$24.18$24.0924,318 shs$7.24 million
11/14/2024$24.40$24.33
-0.29%
$24.46$24.335,352 shs$7.30 million
11/13/2024$24.63$24.40
-0.93%
$24.45$24.3818,878 shs$7.32 million
11/12/2024$24.99$24.63
-1.44%
$24.77$24.614,268 shs$7.39 million
11/11/2024$25.19$24.99
-0.79%
$25.02$24.998,790 shs$7.50 million
11/08/2024$25.76$25.19
-2.21%
$25.20$25.095,266 shs$7.56 million
11/07/2024$25.70$25.76
+0.23%
$25.82$25.695,815 shs$7.73 million
11/06/2024$25.78$25.70
-0.31%
$25.99$25.632,083 shs$7.71 million
11/05/2024$25.57$25.78
+0.82%
$25.83$25.7812,653 shs$7.73 million
11/04/2024$25.35$25.57
+0.89%
$25.66$25.57200 shs$7.67 million
11/01/2024$25.55$25.34
-0.82%
$25.56$25.347,463 shs$7.60 million
10/31/2024$25.61$25.55
-0.23%
$25.58$25.472,081 shs$7.67 million
10/30/2024$25.69$25.61
-0.31%
$25.69$25.611,836 shs$7.68 million
10/29/2024$25.88$25.69
-0.73%
$25.74$25.6738,243 shs$7.71 million
10/28/2024$25.49$25.88
+1.54%
$25.93$25.8817,999 shs$7.76 million
10/25/2024$25.58$25.49
-0.36%
$25.61$25.473,994 shs$7.65 million
10/24/2024$25.68$25.58
-0.39%
$25.58$25.532,060 shs$7.67 million
10/23/2024$25.79$25.68
-0.43%
$25.74$25.6822,460 shs$7.70 million
10/22/2024$25.78$25.79
+0.04%
$25.80$25.772,001 shs$7.74 million
10/21/2024$25.83$25.78
-0.19%
$25.84$25.739,407 shs$7.73 million


This page (NYSEARCA:MEMS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners