Matthews Emerging Markets Discovery Active ETF (MEMS) Chart & Stock Price History $25.34 -0.20 (-0.78%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Matthews Emerging Markets Discovery Active ETF Stock Price Performance5 Day Performance-2.07%1 Month Performance-6.23%3 Month Performance+2.20%6 Month Performance-2.56% Receive MEMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why MEMS Stock Chart for Saturday, November, 2, 2024 MEMS Chart by TradingView Matthews Emerging Markets Discovery Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.55$25.34-0.82%$25.56$25.347,463 shs$7.60 million10/31/2024$25.61$25.55-0.23%$25.58$25.472,081 shs$7.67 million10/30/2024$25.69$25.61-0.31%$25.69$25.611,836 shs$7.68 million10/29/2024$25.88$25.69-0.73%$25.74$25.6738,243 shs$7.71 million10/28/2024$25.49$25.88+1.54%$25.93$25.8817,999 shs$7.76 million10/25/2024$25.58$25.49-0.36%$25.61$25.473,994 shs$7.65 million Get the Latest News and Ratings for MEMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.68$25.58-0.39%$25.58$25.532,060 shs$7.67 million10/23/2024$25.79$25.68-0.43%$25.74$25.6822,460 shs$7.70 million10/22/2024$25.78$25.79+0.04%$25.80$25.772,001 shs$7.74 million10/21/2024$25.83$25.78-0.19%$25.84$25.739,407 shs$7.73 million10/18/2024$25.67$25.83+0.62%$25.85$25.834,218 shs$7.75 million10/17/2024$25.97$25.67-1.16%$25.70$25.671,931 shs$7.70 million10/16/2024$25.83$25.97+0.54%$26.13$25.974,179 shs$7.79 million10/15/2024$26.43$25.83-2.27%$26.10$25.8324,959 shs$7.75 million10/14/2024$26.37$26.43+0.23%$26.49$26.397,934 shs$7.93 million10/11/2024$26.18$26.37+0.73%$26.37$26.12385 shs$7.91 million10/10/2024$26.26$26.18-0.30%$26.18$26.104,710 shs$7.85 million10/09/2024$26.56$26.26-1.13%$26.28$26.26102 shs$7.88 million10/08/2024$27.13$26.56-2.10%$26.60$26.463,320 shs$7.97 million10/07/2024$26.97$27.13+0.59%$27.13$27.062,163 shs$8.14 million10/04/2024$26.41$26.97+2.12%$26.97$26.84403 shs$8.09 million10/03/2024$27.03$26.41-2.29%$26.41$26.40379 shs$7.92 million10/02/2024$26.70$27.03+1.24%$27.06$26.9544,000 shs$8.11 million10/01/2024$26.77$26.70-0.26%$26.75$26.613,562 shs$8.01 million09/30/2024$27.01$26.77-0.89%$27.12$26.6910,054 shs$8.03 million09/27/2024$26.67$27.01+1.27%$27.22$27.018,752 shs$8.10 million09/26/2024$25.80$26.67+3.37%$26.70$26.4613,901 shs$8.00 million09/25/2024$26.28$25.80-1.83%$25.96$25.805,657 shs$7.74 million09/24/2024$25.77$26.28+1.98%$26.37$26.0611,092 shs$7.88 million09/23/2024$25.84$25.77-0.27%$25.86$25.777,338 shs$7.73 million09/20/2024$26.09$25.84-0.96%$26.00$25.84695 shs$7.75 million09/19/2024$25.63$26.09+1.79%$26.09$26.0911 shs$7.83 million09/18/2024$25.66$25.63-0.12%$25.71$25.63705 shs$7.69 million09/17/2024$25.68$25.66-0.08%$25.66$25.6688 shs$7.70 million09/16/2024$25.59$25.68+0.35%$25.68$25.68100 shs$7.70 million09/13/2024$25.39$25.59+0.79%$25.59$25.593 shs$7.68 million09/12/2024$25.14$25.39+0.99%$25.39$25.247,094 shs$7.62 million09/11/2024$24.97$25.14+0.68%$25.14$24.86104 shs$7.54 million09/10/2024$25.05$24.97-0.32%$24.97$24.97100 shs$7.49 million09/09/2024$24.91$25.05+0.57%$25.06$25.05267 shs$7.52 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$25.37$24.91-1.81%$25.25$24.911,838 shs$7.47 million09/05/2024$25.28$25.37+0.36%$25.41$25.338,311 shs$7.61 million09/04/2024$25.35$25.28-0.28%$25.36$25.28140 shs$7.58 million09/03/2024$25.89$25.35-2.09%$25.48$25.35978 shs$7.61 million09/02/2024$25.89$25.89+0.01%$25.89$25.88200 shs$7.77 million08/30/2024$25.59$25.89+1.17%$25.89$25.88200 shs$7.77 million08/29/2024$25.77$25.59-0.70%$25.74$25.59327 shs$7.68 million08/28/2024$26.03$25.77-1.00%$25.85$25.77261 shs$7.73 million08/27/2024$25.95$26.03+0.31%$26.03$25.98599 shs$7.81 million08/26/2024$26.17$25.95-0.83%$26.00$25.95178 shs$7.79 million08/23/2024$25.74$26.17+1.67%$26.17$26.10131 shs$7.85 million08/22/2024$26.00$25.74-1.00%$25.93$25.74466 shs$7.72 million08/21/2024$25.89$26.00+0.42%$26.01$25.977,224 shs$7.80 million08/20/2024$25.97$25.89-0.31%$25.89$25.89142 shs$7.77 million08/19/2024$25.51$25.97+1.80%$25.97$25.87360 shs$7.79 million08/16/2024$25.30$25.51+0.83%$25.51$25.51100 shs$7.65 million08/15/2024$25.02$25.30+1.12%$25.40$25.301,961 shs$7.59 million08/14/2024$25.10$25.02-0.32%$25.08$25.02434 shs$7.51 million08/13/2024$24.81$25.10+1.17%$25.10$25.104 shs$7.53 million08/12/2024$24.84$24.81-0.13%$24.90$24.817,279 shs$7.44 million08/09/2024$24.69$24.84+0.61%$24.87$24.73342 shs$7.45 million08/08/2024$24.30$24.69+1.60%$24.69$24.692 shs$7.41 million08/07/2024$24.03$24.30+1.12%$24.60$24.30382 shs$7.29 million08/06/2024$23.88$24.03+0.63%$24.25$24.0315,859 shs$7.21 million08/05/2024$24.80$23.88-3.71%$23.97$23.735,400 shs$7.16 million08/02/2024$25.08$24.80-1.12%$24.80$24.70205 shs$7.44 million08/01/2024$25.47$25.08-1.53%$25.48$25.083,156 shs$7.52 million Related Companies PGIM US Large-Cap Buffer 20 ETF - February Stock Chart AXS 1.5X PYPL Bull Daily ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - January Stock Chart PGIM US Large-Cap Buffer 12 ETF - January Stock Chart FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Chart FT Vest SMID Rising Dividend Ac Stock Chart Gmo U.S. Value Etf Stock Chart FT Vest Technology Dividend Tar Stock Chart Global X MSCI China Utilities ETF Stock Chart KraneShares China Innovation ETF Stock Chart Receive MEMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MEMS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Emerging Markets Discovery Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Emerging Markets Discovery Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
