Free Trial

Matthews Emerging Markets Discovery Active ETF (MEMS) Chart & Stock Price History

$23.62 -0.55 (-2.28%)
As of 03/28/2025 03:20 PM Eastern

Matthews Emerging Markets Discovery Active ETF Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
+2.16%
3 Month
Performance
-0.21%
6 Month
Performance
-11.77%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-6.51%
Receive MEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MEMS Stock Chart for Sunday, March, 30, 2025

Remove Ads

Matthews Emerging Markets Discovery Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.17$23.62
-2.28%
$23.83$23.563,764 shs$17.01 million
03/27/2025$23.92$24.17
+1.05%
$24.17$24.174,665 shs$17.40 million
03/26/2025$24.18$23.92
-1.08%
$24.09$23.914,665 shs$17.22 million
03/25/2025$24.06$24.18
+0.50%
$24.18$24.0613,791 shs$17.41 million
03/24/2025$24.05$24.06
+0.04%
$24.13$24.06170 shs$17.32 million
03/21/2025$24.00$24.05
+0.21%
$24.08$24.051,014 shs$17.32 million
03/20/2025$24.24$24.00
-0.99%
$24.06$24.00328 shs$17.28 million
03/19/2025$24.14$24.24
+0.41%
$24.28$24.114,319 shs$17.45 million
03/18/2025$24.10$24.14
+0.17%
$24.17$24.097,928 shs$17.38 million
03/17/2025$23.84$24.10
+1.09%
$24.10$24.1058 shs$17.35 million
03/14/2025$23.43$23.84
+1.75%
$23.84$23.84225 shs$17.17 million
03/13/2025$23.68$23.43
-1.06%
$23.48$23.435,030 shs$16.87 million
03/12/2025$23.55$23.68
+0.55%
$23.78$23.6116,417 shs$17.05 million
03/11/2025$23.27$23.55
+1.20%
$23.55$23.441,826 shs$16.96 million
03/10/2025$23.85$23.27
-2.43%
$23.31$23.275,061 shs$16.75 million
03/07/2025$23.61$23.85
+1.02%
$23.85$23.691,924 shs$17.17 million
03/06/2025$23.70$23.61
-0.38%
$23.67$23.611,280 shs$17.00 million
03/05/2025$23.05$23.70
+2.82%
$23.70$23.371,530 shs$17.06 million
03/04/2025$22.83$23.05
+0.96%
$23.10$22.90657 shs$16.60 million
03/03/2025$23.12$22.83
-1.25%
$23.13$22.83252 shs$16.44 million
02/28/2025$23.30$23.12
-0.77%
$23.12$22.99242 shs$16.65 million

This page (NYSEARCA:MEMS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners