Matthews Emerging Markets Discovery Active ETF (MEMS) Chart & Stock Price History $23.60 +0.45 (+1.94%) As of 04/24/2025 01:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Matthews Emerging Markets Discovery Active ETF Stock Price Performance 5 Day Performance+4.06%1 Month Performance-2.40%3 Month Performance+3.24%6 Month Performance-7.41%Year-To-Date Performance+0.04%1 Year Performance-5.86% Receive MEMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MEMS Stock Chart for Friday, April, 25, 2025 MEMS Chart by TradingView Matthews Emerging Markets Discovery Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$23.15$23.60+1.94%$23.63$23.60103 shs$16.99 million04/23/2025$23.03$23.15+0.52%$23.37$23.151,422 shs$16.67 million04/22/2025$22.66$23.03+1.63%$23.10$22.8513,628 shs$16.58 million04/21/2025$22.68$22.66-0.09%$22.78$22.56522 shs$16.32 million04/18/2025$22.68$22.68$22.70$22.69885 shs$16.33 million04/17/2025$22.23$22.68+2.02%$22.70$22.69885 shs$16.33 million04/16/2025$22.37$22.23-0.63%$22.29$22.23108 shs$16.01 million04/15/2025$22.41$22.37-0.18%$22.37$22.37137 shs$16.11 million04/14/2025$22.09$22.41+1.45%$22.42$22.373,788 shs$16.14 million04/11/2025$21.56$22.09+2.46%$22.09$21.792,257 shs$15.91 million Get the Latest News and Ratings for MEMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$21.92$21.56-1.64%$21.70$21.552,030 shs$15.52 million04/09/2025$20.81$21.92+5.33%$21.92$21.92121 shs$15.78 million04/09/2025$20.81$21.92+5.33%$21.92$21.92121 shs$15.78 million04/08/2025$21.10$20.81-1.37%$21.54$20.696,206 shs$14.98 million04/08/2025$21.10$20.81-1.37%$21.54$20.696,206 shs$14.98 million04/07/2025$21.76$21.10-3.03%$21.10$21.10102 shs$15.19 million04/04/2025$23.07$21.76-5.68%$22.25$21.762,921 shs$15.67 million04/03/2025$23.68$23.07-2.58%$23.44$23.0059,515 shs$16.61 million04/02/2025$23.51$23.68+0.72%$23.68$23.6825 shs$17.05 million04/01/2025$23.36$23.51+0.64%$23.51$23.51230 shs$16.93 million03/31/2025$23.62$23.36-1.10%$23.46$23.361,310 shs$16.82 million03/28/2025$24.17$23.62-2.28%$23.83$23.563,764 shs$17.01 million03/27/2025$23.92$24.17+1.05%$24.17$24.174,665 shs$17.40 million03/26/2025$24.18$23.92-1.08%$24.09$23.914,665 shs$17.22 million03/25/2025$24.06$24.18+0.50%$24.18$24.0613,791 shs$17.41 million03/24/2025$24.05$24.06+0.04%$24.13$24.06170 shs$17.32 million Related Companies PGIM US Large-Cap Buffer 20 ETF - February Stock Chart Sprott Active Gold & Silver Miners ETF Stock Chart AXS 1.5X PYPL Bull Daily ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - January Stock Chart PGIM US Large-Cap Buffer 12 ETF - January Stock Chart FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Chart FT Vest SMID Rising Dividend Ac Stock Chart FT Vest Technology Dividend Tar Stock Chart Sprott Silver Miners & Physical Silver ETF Stock Chart Global X MSCI China Utilities ETF Stock Chart Receive MEMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MEMS) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Emerging Markets Discovery Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Emerging Markets Discovery Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MEMS Stock Free MEMS Stock Alerts