Matthews Emerging Markets ex China Active ETF (MEMX) Chart & Stock Price History $30.08 +0.02 (+0.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Matthews Emerging Markets ex China Active ETF Stock Price Performance5 Day Performance-1.72%1 Month Performance-1.66%3 Month Performance+3.69%6 Month Performance+5.04%Year-To-Date Performance+8.43%1 Year Performance+19.76% Receive MEMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. MEMX Stock Chart for Saturday, November, 2, 2024 MEMX Chart by TradingView Matthews Emerging Markets ex China Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.06$30.08+0.07%$30.28$30.082,220 shs$15.04 million10/31/2024$30.37$30.06-1.02%$30.08$30.011,431 shs$15.03 million10/30/2024$30.64$30.37-0.88%$30.41$30.37354 shs$15.19 million10/29/2024$30.61$30.64+0.11%$30.64$30.641,467 shs$15.32 million10/28/2024$30.68$30.61-0.24%$30.61$30.602,668 shs$15.30 million10/25/2024$30.61$30.68+0.23%$30.70$30.641,576 shs$15.34 million Get the Latest News and Ratings for MEMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.64$30.61-0.10%$30.62$30.61221 shs$15.31 million10/23/2024$30.68$30.64-0.13%$30.71$30.64697 shs$15.32 million10/22/2024$30.77$30.68-0.29%$30.68$30.68296 shs$15.34 million10/21/2024$30.80$30.77-0.11%$30.81$30.682,300 shs$15.39 million10/18/2024$30.90$30.80-0.32%$30.86$30.787,055 shs$15.40 million10/17/2024$30.63$30.90+0.88%$30.97$30.901,429 shs$15.45 million10/16/2024$30.44$30.63+0.62%$30.63$30.578,691 shs$15.32 million10/15/2024$30.74$30.44-0.98%$30.71$30.431,649 shs$15.22 million10/14/2024$30.68$30.74+0.21%$30.77$30.741,198 shs$15.37 million10/11/2024$30.49$30.68+0.61%$30.68$30.59531 shs$15.34 million10/10/2024$30.57$30.49-0.26%$30.49$30.43608 shs$15.25 million10/09/2024$30.56$30.57+0.03%$30.57$30.371,832 shs$15.29 million10/08/2024$30.33$30.56+0.76%$30.57$30.482,091 shs$15.28 million10/07/2024$30.45$30.33-0.39%$30.43$30.33517 shs$15.17 million10/04/2024$30.41$30.45+0.13%$30.45$30.321,664 shs$15.22 million10/03/2024$30.59$30.41-0.59%$30.45$30.372,793 shs$15.21 million10/02/2024$30.56$30.59+0.10%$30.61$30.571,625 shs$15.30 million10/01/2024$30.77$30.56-0.68%$30.80$30.461,230 shs$15.28 million09/30/2024$31.38$30.77-1.94%$30.90$30.674,021 shs$15.39 million09/27/2024$31.63$31.38-0.79%$31.51$31.383,057 shs$15.69 million09/26/2024$31.28$31.63+1.12%$31.77$31.59134,496 shs$15.82 million09/25/2024$31.44$31.28-0.51%$31.30$31.252,385 shs$15.64 million09/24/2024$31.04$31.44+1.29%$31.44$31.261,107 shs$15.72 million09/23/2024$30.92$31.04+0.40%$31.08$31.044,377 shs$15.52 million09/20/2024$30.99$30.92-0.23%$30.94$30.86475 shs$15.46 million09/19/2024$30.61$30.99+1.24%$31.04$30.8413,240 shs$15.50 million09/18/2024$30.59$30.61+0.07%$30.84$30.61362 shs$15.31 million09/17/2024$30.60$30.59-0.03%$30.72$30.55956 shs$15.30 million09/16/2024$30.57$30.60+0.11%$30.61$30.484,807 shs$15.30 million09/13/2024$30.47$30.57+0.33%$30.57$30.572,632 shs$15.29 million09/12/2024$30.21$30.47+0.86%$30.51$30.294,869 shs$15.24 million09/11/2024$29.95$30.21+0.86%$30.21$30.051,022 shs$15.11 million09/10/2024$30.01$29.95-0.20%$29.95$29.821,213 shs$14.98 million09/09/2024$29.69$30.01+1.08%$30.06$29.8810,537 shs$15.01 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$30.22$29.69-1.75%$30.17$29.694,830 shs$14.85 million09/05/2024$30.18$30.22+0.12%$30.32$30.225,229 shs$15.11 million09/04/2024$30.09$30.18+0.31%$30.29$30.15693 shs$15.09 million09/03/2024$30.71$30.09-2.02%$30.51$30.072,530 shs$15.05 million09/02/2024$30.71$30.71-0.01%$30.73$30.5613,000 shs$15.36 million08/30/2024$30.57$30.71+0.47%$30.73$30.5613,037 shs$15.36 million08/29/2024$30.63$30.57-0.20%$30.73$30.5612,249 shs$15.29 million08/28/2024$30.73$30.63-0.33%$30.75$30.607,015 shs$15.32 million08/27/2024$30.58$30.73+0.49%$30.75$30.658,648 shs$15.37 million08/26/2024$30.79$30.58-0.68%$30.66$30.563,730 shs$15.29 million08/23/2024$30.32$30.79+1.55%$30.80$30.725,820 shs$15.40 million08/22/2024$30.78$30.32-1.49%$30.63$30.324,509 shs$15.16 million08/21/2024$30.76$30.78+0.07%$30.85$30.674,330 shs$15.39 million08/20/2024$30.85$30.76-0.29%$30.79$30.72170,654 shs$15.38 million08/19/2024$30.65$30.85+0.65%$30.88$30.785,333 shs$15.43 million08/16/2024$30.50$30.65+0.50%$30.65$30.581,151 shs$15.33 million08/15/2024$30.13$30.50+1.21%$30.55$30.383,924 shs$15.25 million08/14/2024$30.12$30.13+0.04%$30.13$30.05863 shs$15.07 million08/13/2024$29.62$30.12+1.69%$30.13$29.9410,367 shs$15.06 million08/12/2024$29.54$29.62+0.28%$29.66$29.584,494 shs$14.81 million08/09/2024$29.36$29.54+0.61%$29.56$29.456,000 shs$14.77 million08/08/2024$28.80$29.36+1.95%$29.38$29.261,986 shs$14.68 million08/07/2024$28.64$28.80+0.56%$29.20$28.80403 shs$14.40 million08/06/2024$28.26$28.64+1.34%$28.75$28.288,877 shs$14.32 million08/05/2024$29.01$28.26-2.57%$28.40$28.014,142 shs$14.13 million08/02/2024$29.56$29.01-1.86%$29.02$28.951,763 shs$14.51 million08/01/2024$30.08$29.56-1.73%$30.09$29.432,816 shs$14.78 million Related Companies Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Chart Matthews China Active ETF Stock Chart Sound Enhanced Fixed Income ETF Stock Chart Rayliant Quantamental China Equity ETF Stock Chart Counterpoint Quantitative Equity ETF Stock Chart Global X MSCI Colombia ETF Stock Chart iShares MSCI UAE ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart Harbor Scientific Alpha Income ETF Stock Chart KFA Value Line Dynamic Core Equity Index ETF Stock Chart Receive MEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MEMX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Emerging Markets ex China Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Emerging Markets ex China Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
