Free Trial

Matthews Emerging Markets ex China Active ETF (MEMX) Chart & Stock Price History

$28.50 -0.05 (-0.18%)
As of 04/25/2025 04:10 PM Eastern

Matthews Emerging Markets ex China Active ETF Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
-0.38%
3 Month
Performance
-3.88%
6 Month
Performance
-7.11%
Year-To-Date
Performance
-1.69%
1 Year
Performance
-0.11%
Receive MEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MEMX Stock Chart for Saturday, April, 26, 2025

Matthews Emerging Markets ex China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$28.55$28.50
-0.18%
$28.50$28.34629 shs$36.48 million
04/24/2025$28.09$28.55
+1.64%
$28.55$28.21809 shs$36.54 million
04/23/2025$27.84$28.09
+0.90%
$28.23$28.09182 shs$35.96 million
04/22/2025$27.49$27.84
+1.27%
$27.84$27.68240 shs$35.64 million
04/21/2025$27.49$27.49$27.64$27.371,780 shs$35.19 million
04/18/2025$27.49$27.49$27.56$27.49921 shs$35.19 million
04/17/2025$27.17$27.49
+1.18%
$27.56$27.49921 shs$35.19 million
04/16/2025$27.37$27.17
-0.73%
$27.21$27.152,351 shs$34.78 million
04/15/2025$27.20$27.37
+0.63%
$27.42$27.371,983 shs$35.03 million
04/14/2025$27.08$27.20
+0.44%
$27.26$27.202,217 shs$34.82 million
04/11/2025$26.45$27.08
+2.38%
$27.13$26.158,186 shs$34.66 million
04/10/2025$26.92$26.45
-1.75%
$26.53$26.291,303 shs$33.86 million
04/09/2025$25.29$26.92
+6.45%
$26.92$25.168,205 shs$34.46 million
04/09/2025$25.29$26.92
+6.45%
$26.92$25.168,205 shs$34.46 million
04/08/2025$25.74$25.29
-1.75%
$26.07$25.29614 shs$32.37 million
04/08/2025$25.74$25.29
-1.75%
$26.07$25.29614 shs$32.37 million
04/07/2025$26.07$25.74
-1.27%
$25.94$25.255,103 shs$32.95 million
04/04/2025$27.40$26.07
-4.85%
$26.60$26.002,654 shs$33.37 million
04/03/2025$28.20$27.40
-2.84%
$27.60$27.40492 shs$35.07 million
04/02/2025$28.05$28.20
+0.53%
$28.20$28.071,378 shs$36.10 million
04/01/2025$28.00$28.05
+0.18%
$28.05$27.872,061 shs$35.90 million
03/31/2025$28.06$28.00
-0.21%
$28.00$27.82343 shs$35.84 million
03/28/2025$28.56$28.06
-1.75%
$28.06$28.067 shs$35.92 million
03/27/2025$28.61$28.56
-0.17%
$28.58$28.56158 shs$36.56 million
03/26/2025$28.88$28.61
-0.93%
$28.61$28.58645 shs$36.62 million
03/25/2025$28.80$28.88
+0.28%
$28.88$28.842,509 shs$36.97 million

This page (NYSEARCA:MEMX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners