Free Trial

Matthews Emerging Markets ex China Active ETF (MEMX) Chart & Stock Price History

$27.40 -0.80 (-2.84%)
As of 04/3/2025 04:10 PM Eastern

Matthews Emerging Markets ex China Active ETF Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-1.37%
3 Month
Performance
-6.77%
6 Month
Performance
-9.90%
Year-To-Date
Performance
-5.48%
1 Year
Performance
-5.97%
Receive MEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MEMX Stock Chart for Friday, April, 4, 2025

Remove Ads

Matthews Emerging Markets ex China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$28.20$27.40
-2.84%
$27.60$27.40492 shs$35.07 million
04/02/2025$28.05$28.20
+0.53%
$28.20$28.071,378 shs$36.10 million
04/01/2025$28.00$28.05
+0.18%
$28.05$27.872,061 shs$35.90 million
03/31/2025$28.06$28.00
-0.21%
$28.00$27.82343 shs$35.84 million
03/28/2025$28.56$28.06
-1.75%
$28.06$28.067 shs$35.92 million
03/27/2025$28.61$28.56
-0.17%
$28.58$28.56158 shs$36.56 million
03/26/2025$28.88$28.61
-0.93%
$28.61$28.58645 shs$36.62 million
03/25/2025$28.80$28.88
+0.28%
$28.88$28.842,509 shs$36.97 million
03/24/2025$28.57$28.80
+0.81%
$28.82$28.772,389 shs$36.86 million
03/21/2025$28.54$28.57
+0.11%
$28.59$28.462,784 shs$36.57 million
03/20/2025$28.56$28.54
-0.07%
$28.54$28.471,860 shs$36.53 million
03/19/2025$28.42$28.56
+0.49%
$28.56$28.49102 shs$36.56 million
03/18/2025$28.54$28.42
-0.42%
$28.47$28.322,978 shs$36.38 million
03/17/2025$28.13$28.54
+1.46%
$28.54$28.402,314 shs$36.53 million
03/14/2025$27.79$28.13
+1.22%
$28.13$28.043,315 shs$36.01 million
03/13/2025$27.96$27.79
-0.61%
$27.86$27.775,059 shs$35.57 million
03/12/2025$27.68$27.96
+1.01%
$27.98$27.962,160 shs$35.79 million
03/11/2025$27.58$27.68
+0.36%
$27.73$27.681,050 shs$35.43 million
03/10/2025$28.17$27.58
-2.09%
$27.64$27.425,029 shs$35.30 million
03/07/2025$28.04$28.17
+0.46%
$28.18$28.013,049 shs$36.06 million
03/06/2025$28.43$28.04
-1.37%
$28.29$28.041,352 shs$35.89 million
03/05/2025$27.91$28.43
+1.86%
$28.43$28.257,547 shs$36.39 million
03/04/2025$27.78$27.91
+0.47%
$28.02$27.651,317 shs$35.73 million
03/03/2025$28.04$27.78
-0.93%
$28.21$27.784,275 shs$35.56 million

This page (NYSEARCA:MEMX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners