Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy METD Stock  Free METD Stock Alerts

None (METD) Chart & Stock Price History

$22.36 +1.08 (+5.08%)
As of 04/4/2025 04:00 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
+12.99%
1 Month
Performance
+26.40%
3 Month
Performance
+16.46%
6 Month
Performance
+13.56%
Year-To-Date
Performance
+12.82%
Receive METD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

METD Stock Chart for Saturday, April, 5, 2025

METD Chart by TradingView
Remove Ads

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$21.28$22.36
+5.08%		$22.64$21.87276,796 shs$6.15 million
04/03/2025$19.52$21.28
+9.02%		$21.31$20.58164,823 shs$5.85 million
04/02/2025$19.45$19.52
+0.36%		$19.87$19.26218,583 shs$5.37 million
04/01/2025$19.79$19.45
-1.72%		$20.00$19.3377,540 shs$5.35 million
03/31/2025$19.76$19.79
+0.15%		$20.56$19.71150,626 shs$8.41 million
03/28/2025$18.95$19.76
+4.27%		$19.84$18.99117,907 shs$8.40 million
03/27/2025$18.69$18.95
+1.39%		$18.99$18.58133,677 shs$8.05 million
03/26/2025$18.22$18.69
+2.58%		$18.79$18.25109,469 shs$7.94 million
03/25/2025$18.61$18.22
-2.10%		$18.33$18.00125,384 shs$7.74 million
03/24/2025$19.33$18.61
-3.72%		$18.80$18.50121,363 shs$7.91 million
03/21/2025$19.68$19.33
-1.78%		$19.81$19.3177,247 shs$8.22 million
03/20/2025$19.72$19.68
-0.20%		$19.84$18.87248,357 shs$8.36 million
03/19/2025$19.78$19.72
-0.30%		$20.03$19.47126,755 shs$8.38 million
03/18/2025$19.07$19.78
+3.72%		$20.02$19.22163,703 shs$8.41 million
03/17/2025$18.98$19.07
+0.47%		$19.28$18.8384,980 shs$8.11 million
03/14/2025$19.54$18.98
-2.87%		$19.41$18.94127,256 shs$15.18 million
03/13/2025$18.68$19.54
+4.60%		$19.66$18.66156,980 shs$15.63 million
03/12/2025$19.12$18.68
-2.30%		$18.98$18.2496,721 shs$14.94 million
03/11/2025$19.33$19.12
-1.09%		$19.43$18.83151,587 shs$15.30 million
03/10/2025$18.53$19.33
+4.32%		$19.66$19.00192,358 shs$15.46 million
03/07/2025$18.45$18.53
+0.43%		$19.26$18.27220,633 shs$14.82 million
03/06/2025$17.69$18.45
+4.30%		$18.53$17.85122,742 shs$14.76 million
03/05/2025$18.13$17.69
-2.43%		$18.19$17.60134,242 shs$14.15 million
03/04/2025$17.72$18.13
+2.31%		$18.57$17.87318,653 shs$14.50 million
Related Companies

This page (NYSEARCA:METD) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored