Free Trial

None (METD) Chart & Stock Price History

$20.01 -0.55 (-2.68%)
As of 03:59 PM Eastern

None Stock Price Performance

5 Day
Performance
-8.67%
1 Month
Performance
+9.82%
3 Month
Performance
+11.79%
6 Month
Performance
-2.25%
Year-To-Date
Performance
+0.96%
Receive METD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

METD Stock Chart for Friday, April, 25, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.56$20.01
-2.68%
$20.44$19.96103,303 shs$4.50 million
04/24/2025$21.08$20.56
-2.47%
$21.15$20.5584,945 shs$4.63 million
04/23/2025$21.96$21.08
-4.01%
$21.23$20.42134,590 shs$4.74 million
04/22/2025$22.68$21.96
-3.17%
$22.58$21.6371,038 shs$4.94 million
04/21/2025$21.91$22.68
+3.51%
$22.86$22.3167,500 shs$5.10 million
04/18/2025$21.91$21.91$22.05$21.67117,817 shs$6.03 million
04/17/2025$21.87$21.91
+0.18%
$22.05$21.67117,817 shs$6.03 million
04/16/2025$21.09$21.87
+3.70%
$22.14$21.43305,638 shs$6.01 million
04/15/2025$20.70$21.09
+1.88%
$21.23$20.47123,621 shs$5.80 million
04/14/2025$20.24$20.70
+2.27%
$20.80$19.74136,471 shs$5.69 million
04/11/2025$20.13$20.24
+0.55%
$20.76$20.1370,166 shs$5.57 million
04/10/2025$18.88$20.13
+6.62%
$20.45$19.17158,544 shs$5.54 million
04/09/2025$22.09$18.88
-14.53%
$22.47$18.77175,707 shs$5.19 million
04/09/2025$22.09$18.88
-14.53%
$22.47$18.77175,707 shs$5.19 million
04/08/2025$21.85$22.09
+1.10%
$22.38$20.56170,658 shs$6.08 million
04/08/2025$21.85$22.09
+1.10%
$22.38$20.56170,658 shs$6.08 million
04/07/2025$22.36$21.85
-2.28%
$23.35$20.92262,092 shs$6.01 million
04/04/2025$21.28$22.36
+5.08%
$22.64$21.87276,796 shs$6.15 million
04/03/2025$19.52$21.28
+9.02%
$21.31$20.58164,823 shs$5.85 million
04/02/2025$19.45$19.52
+0.36%
$19.87$19.26218,583 shs$5.37 million
04/01/2025$19.79$19.45
-1.72%
$20.00$19.3377,540 shs$5.35 million
03/31/2025$19.76$19.79
+0.15%
$20.56$19.71150,626 shs$8.41 million
03/28/2025$18.95$19.76
+4.27%
$19.84$18.99117,907 shs$8.40 million
03/27/2025$18.69$18.95
+1.39%
$18.99$18.58133,677 shs$8.05 million
03/26/2025$18.22$18.69
+2.58%
$18.79$18.25109,469 shs$7.94 million
03/25/2025$18.61$18.22
-2.10%
$18.33$18.00125,384 shs$7.74 million
03/24/2025$19.33$18.61
-3.72%
$18.80$18.50121,363 shs$7.91 million

This page (NYSEARCA:METD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners