Free Trial

None (METU) Chart & Stock Price History

$22.97 -2.61 (-10.20%)
As of 04/4/2025 04:00 PM Eastern

None Stock Price Performance

5 Day
Performance
-24.47%
1 Month
Performance
-43.31%
3 Month
Performance
-35.11%
6 Month
Performance
-36.60%
Year-To-Date
Performance
-30.98%
Receive METU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

METU Stock Chart for Saturday, April, 5, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.58$22.97
-10.20%
$24.22$21.951.96 million shs$53.98 million
04/03/2025$31.16$25.58
-17.91%
$27.76$25.441.52 million shs$60.11 million
04/02/2025$31.40$31.16
-0.76%
$32.07$30.04573,540 shs$73.23 million
04/01/2025$30.41$31.40
+3.26%
$31.80$29.73384,153 shs$73.79 million
03/31/2025$30.45$30.41
-0.13%
$30.59$27.97585,231 shs$50.18 million
03/28/2025$33.31$30.45
-8.59%
$33.14$30.15673,777 shs$50.24 million
03/27/2025$34.28$33.31
-2.83%
$34.64$33.13446,551 shs$54.96 million
03/26/2025$36.05$34.28
-4.91%
$36.05$33.78640,670 shs$56.56 million
03/25/2025$35.37$36.05
+1.92%
$36.94$35.50690,046 shs$59.48 million
03/24/2025$32.93$35.37
+7.41%
$35.78$34.70898,283 shs$58.36 million
03/21/2025$31.81$32.93
+3.52%
$33.05$31.25565,117 shs$54.33 million
03/20/2025$31.62$31.81
+0.60%
$34.45$31.181.21 million shs$52.49 million
03/19/2025$31.47$31.62
+0.48%
$32.50$30.64584,744 shs$52.17 million
03/18/2025$34.02$31.47
-7.50%
$33.42$30.63646,111 shs$51.93 million
03/17/2025$34.34$34.02
-0.93%
$34.88$33.25467,254 shs$56.13 million
03/14/2025$32.48$34.34
+5.73%
$34.46$32.94465,473 shs$53.23 million
03/13/2025$35.81$32.48
-9.30%
$35.87$32.001.07 million shs$50.34 million
03/12/2025$34.21$35.81
+4.68%
$37.34$34.69583,868 shs$55.51 million
03/11/2025$33.44$34.21
+2.30%
$35.21$33.03589,778 shs$53.03 million
03/10/2025$36.62$33.44
-8.68%
$34.83$32.15716,385 shs$51.83 million
03/07/2025$36.98$36.62
-0.97%
$37.69$33.72644,505 shs$56.76 million
03/06/2025$40.52$36.98
-8.74%
$39.76$36.55523,532 shs$57.32 million
03/05/2025$38.48$40.52
+5.30%
$40.81$38.23533,891 shs$62.81 million
03/04/2025$40.38$38.48
-4.71%
$39.69$36.521.10 million shs$59.64 million

This page (NYSEARCA:METU) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners