Free Trial

None (METU) Chart & Stock Price History

$31.63 -0.27 (-0.85%)
(As of 05:38 PM ET)

None Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
-5.78%
3 Month
Performance
+5.96%
Receive METU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

METU Stock Chart for Thursday, November, 21, 2024

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.90$31.63
-0.85%
$32.32$30.04275,314 shs$0.00
11/20/2024$31.42$31.90
+1.53%
$31.96$30.63133,012 shs$0.00
11/19/2024$30.66$31.42
+2.48%
$31.44$30.29136,871 shs$0.00
11/18/2024$30.65$30.66
+0.03%
$31.29$30.23188,878 shs$0.00
11/15/2024$33.34$30.65
-8.07%
$32.67$30.45343,495 shs$0.00
11/14/2024$33.71$33.34
-1.10%
$33.70$32.90178,742 shs$0.00
11/13/2024$34.28$33.71
-1.66%
$34.33$33.19200,800 shs$0.00
11/12/2024$34.12$34.28
+0.47%
$35.99$33.77714,548 shs$0.00
11/11/2024$34.82$34.12
-2.01%
$34.49$33.34284,874 shs$0.00
11/08/2024$35.13$34.82
-0.88%
$35.25$34.27272,280 shs$0.00
11/07/2024$32.89$35.13
+6.81%
$35.48$33.34556,408 shs$0.00
11/06/2024$32.89$32.89$32.97$30.92475,453 shs$0.00
11/05/2024$31.61$32.89
+4.05%
$33.00$32.32179,487 shs$0.00
11/04/2024$32.37$31.61
-2.35%
$32.52$31.33177,040 shs$0.00
11/01/2024$32.41$32.37
-0.12%
$33.10$31.90302,453 shs$0.00
10/31/2024$35.46$32.41
-8.60%
$35.11$31.93962,743 shs$0.00
10/30/2024$35.58$35.46
-0.34%
$36.51$35.121.51 million shs$0.00
10/29/2024$33.84$35.58
+5.14%
$35.59$33.50312,575 shs$0.00
10/28/2024$33.26$33.84
+1.74%
$34.45$33.37308,234 shs$0.00
10/25/2024$32.65$33.26
+1.87%
$34.16$33.11210,147 shs$0.00
10/24/2024$32.22$32.65
+1.33%
$32.70$31.93129,547 shs$0.00
10/23/2024$34.36$32.22
-6.23%
$34.69$32.08299,848 shs$0.00
10/22/2024$33.57$34.36
+2.35%
$34.52$33.37156,812 shs$0.00
10/21/2024$33.73$33.57
-0.47%
$33.76$32.88144,544 shs$0.00


This page (NYSEARCA:METU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners