None (METU) Chart & Stock Price History $33.34 -0.37 (-1.10%) (As of 05:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings None Stock Price Performance5 Day Performance-4.25%1 Month Performance-6.32%3 Month Performance+15.01% Receive METU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. METU Stock Chart for Thursday, November, 14, 2024 METU Chart by TradingView None Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$34.28$33.71-1.66%$34.33$33.19200,800 shs$0.0011/12/2024$34.12$34.28+0.47%$35.99$33.77714,548 shs$0.0011/11/2024$34.82$34.12-2.01%$34.49$33.34284,874 shs$0.0011/08/2024$35.13$34.82-0.88%$35.25$34.27272,280 shs$0.0011/07/2024$32.89$35.13+6.81%$35.48$33.34556,408 shs$0.0011/06/2024$32.89$32.89$32.97$30.92475,453 shs$0.00 Get the Latest News and Ratings for METU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$31.61$32.89+4.05%$33.00$32.32179,487 shs$0.0011/04/2024$32.37$31.61-2.35%$32.52$31.33177,040 shs$0.0011/01/2024$32.41$32.37-0.12%$33.10$31.90302,453 shs$0.0010/31/2024$35.46$32.41-8.60%$35.11$31.93962,743 shs$0.0010/30/2024$35.58$35.46-0.34%$36.51$35.121.51 million shs$0.0010/29/2024$33.84$35.58+5.14%$35.59$33.50312,575 shs$0.0010/28/2024$33.26$33.84+1.74%$34.45$33.37308,234 shs$0.0010/25/2024$32.65$33.26+1.87%$34.16$33.11210,147 shs$0.0010/24/2024$32.22$32.65+1.33%$32.70$31.93129,547 shs$0.0010/23/2024$34.36$32.22-6.23%$34.69$32.08299,848 shs$0.0010/22/2024$33.57$34.36+2.35%$34.52$33.37156,812 shs$0.0010/21/2024$33.73$33.57-0.47%$33.76$32.88144,544 shs$0.0010/18/2024$33.83$33.73-0.30%$34.50$33.58206,173 shs$0.0010/17/2024$33.81$33.83+0.06%$34.70$33.64180,556 shs$0.0010/16/2024$34.92$33.81-3.18%$34.31$33.47250,266 shs$0.0010/15/2024$35.59$34.92-1.88%$35.39$34.23202,113 shs$0.0010/14/2024$35.43$35.59+0.45%$36.54$35.40116,460 shs$0.0010/11/2024$34.68$35.43+2.16%$35.52$34.6071,553 shs$0.0010/10/2024$35.52$34.68-2.36%$35.47$34.55135,323 shs$0.0010/09/2024$35.81$35.52-0.81%$35.99$34.50132,528 shs$0.0010/08/2024$34.83$35.81+2.81%$35.85$34.99300,064 shs$0.0010/07/2024$36.23$34.83-3.86%$37.06$34.73353,280 shs$0.0010/04/2024$34.63$36.23+4.62%$36.30$34.51198,463 shs$0.0010/03/2024$33.51$34.63+3.34%$34.71$33.0788,881 shs$0.0010/02/2024$33.97$33.51-1.35%$33.86$33.13339,486 shs$0.0010/01/2024$33.53$33.97+1.31%$34.74$33.20263,621 shs$0.0009/30/2024$32.93$33.53+1.82%$33.76$32.65137,784 shs$0.0009/27/2024$33.02$32.93-0.27%$33.28$32.5990,864 shs$0.0009/26/2024$33.08$33.02-0.18%$34.06$32.39217,770 shs$0.0009/25/2024$32.47$33.08+1.88%$34.00$32.58436,193 shs$0.0009/24/2024$32.81$32.47-1.04%$32.93$31.46104,390 shs$0.0009/23/2024$32.50$32.81+0.95%$33.88$32.60156,566 shs$0.0009/20/2024$32.22$32.50+0.87%$32.82$31.88236,047 shs$0.0009/19/2024$29.87$32.22+7.87%$32.57$30.86443,222 shs$0.003 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here.09/18/2024$29.71$29.87+0.54%$30.57$29.50161,929 shs$0.0009/17/2024$29.39$29.71+1.09%$30.38$29.18175,127 shs$0.0009/16/2024$28.42$29.39+3.41%$29.47$27.72100,450 shs$0.0009/13/2024$28.56$28.42-0.49%$28.71$27.60146,121 shs$0.0009/12/2024$27.12$28.56+5.31%$28.64$27.45199,342 shs$0.0009/11/2024$26.38$27.12+2.81%$27.16$25.4280,385 shs$0.0009/10/2024$26.40$26.38-0.08%$27.27$25.9063,454 shs$0.0009/09/2024$25.90$26.40+1.93%$27.01$26.21100,421 shs$0.0009/06/2024$27.73$25.90-6.60%$28.47$25.74154,363 shs$0.0009/05/2024$27.29$27.73+1.61%$28.16$27.31133,705 shs$0.0009/04/2024$27.20$27.29+0.33%$27.68$26.4491,051 shs$0.0009/03/2024$28.27$27.20-3.78%$28.63$26.9484,105 shs$0.0009/02/2024$28.27$28.27$28.44$27.5976,300 shs$0.0008/30/2024$27.95$28.27+1.14%$28.44$27.5975,921 shs$0.0008/29/2024$27.80$27.95+0.54%$28.88$27.69171,765 shs$0.0008/28/2024$28.02$27.80-0.79%$28.20$27.3982,799 shs$0.0008/27/2024$28.25$28.02-0.81%$28.55$27.65302,348 shs$0.0008/26/2024$29.01$28.25-2.62%$28.89$27.60148,782 shs$0.0008/23/2024$29.49$29.01-1.63%$30.37$28.73222,715 shs$0.0008/22/2024$29.85$29.49-1.21%$30.84$29.17290,429 shs$0.0008/21/2024$28.92$29.85+3.22%$30.27$28.99207,973 shs$0.0008/20/2024$29.21$28.92-0.99%$29.40$28.8983,921 shs$0.0008/19/2024$29.04$29.21+0.59%$29.46$28.55175,338 shs$0.0008/16/2024$30.14$29.04-3.65%$29.68$28.73206,307 shs$0.0008/15/2024$28.99$30.14+3.97%$30.42$29.03230,700 shs$0.0008/14/2024$29.20$28.99-0.72%$29.77$28.67352,786 shs$0.0008/13/2024$27.86$29.20+4.81%$29.53$28.25297,773 shs$0.00 Related Companies Franklin Bitcoin ETF Stock Chart KraneShares Electrification Metals Strategy ETF Stock Chart KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Stock Chart Direxion Daily NFLX Bull 2x Shares Stock Chart None Stock Chart iShares iBonds Dec 2029 Term Muni Bond ETF Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart Receive METU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:METU) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
