Free Trial

None (METU) Chart & Stock Price History

$26.08 +1.37 (+5.54%)
As of 01:35 PM Eastern

None Stock Price Performance

5 Day
Performance
+12.27%
1 Month
Performance
-31.46%
3 Month
Performance
-38.43%
6 Month
Performance
-25.71%
Year-To-Date
Performance
-25.75%
Receive METU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

METU Stock Chart for Friday, April, 25, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.53$24.71
+5.01%
$24.76$23.34691,834 shs$72.89 million
04/23/2025$21.82$23.53
+7.84%
$24.86$23.231.36 million shs$69.41 million
04/22/2025$20.49$21.82
+6.49%
$22.38$20.651.20 million shs$64.37 million
04/21/2025$22.01$20.49
-6.91%
$21.28$20.11685,594 shs$60.45 million
04/18/2025$22.01$22.01$22.49$21.70875,187 shs$51.72 million
04/17/2025$22.11$22.01
-0.45%
$22.49$21.70875,187 shs$51.72 million
04/16/2025$23.86$22.11
-7.33%
$23.11$21.502.09 million shs$51.96 million
04/15/2025$24.82$23.86
-3.87%
$25.38$23.501.35 million shs$56.07 million
04/14/2025$25.94$24.82
-4.32%
$27.28$24.55647,094 shs$58.33 million
04/11/2025$26.27$25.94
-1.26%
$26.30$24.60580,436 shs$60.96 million
04/10/2025$30.33$26.27
-13.39%
$29.80$25.16744,093 shs$61.73 million
04/09/2025$23.48$30.33
+29.17%
$30.53$22.711.79 million shs$71.28 million
04/09/2025$23.48$30.33
+29.17%
$30.53$22.711.79 million shs$71.28 million
04/08/2025$23.96$23.48
-2.00%
$26.85$22.791.34 million shs$55.18 million
04/08/2025$23.96$23.48
-2.00%
$26.85$22.791.34 million shs$55.18 million
04/07/2025$22.97$23.96
+4.31%
$26.05$20.891.84 million shs$56.31 million
04/04/2025$25.58$22.97
-10.20%
$24.22$21.951.96 million shs$53.98 million
04/03/2025$31.16$25.58
-17.91%
$27.76$25.441.52 million shs$60.11 million
04/02/2025$31.40$31.16
-0.76%
$32.07$30.04573,540 shs$73.23 million
04/01/2025$30.41$31.40
+3.26%
$31.80$29.73384,153 shs$73.79 million
03/31/2025$30.45$30.41
-0.13%
$30.59$27.97585,231 shs$50.18 million
03/28/2025$33.31$30.45
-8.59%
$33.14$30.15673,777 shs$50.24 million
03/27/2025$34.28$33.31
-2.83%
$34.64$33.13446,551 shs$54.96 million
03/26/2025$36.05$34.28
-4.91%
$36.05$33.78640,670 shs$56.56 million
03/25/2025$35.37$36.05
+1.92%
$36.94$35.50690,046 shs$59.48 million
03/24/2025$32.93$35.37
+7.41%
$35.78$34.70898,283 shs$58.36 million

This page (NYSEARCA:METU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners