Free Trial

Direxion Daily MSCI Mexico Bull 3X Shares (MEXX) Chart & Stock Price History

$10.65 -0.15 (-1.39%)
(As of 11/21/2024 ET)

Direxion Daily MSCI Mexico Bull 3X Shares Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-19.56%
3 Month
Performance
-29.56%
6 Month
Performance
-66.40%
Year-To-Date
Performance
-69.64%
1 Year
Performance
-59.73%
Receive MEXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Mexico Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

MEXX Stock Chart for Thursday, November, 21, 2024

Direxion Daily MSCI Mexico Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.80$10.65
-1.39%
$10.88$10.5952,393 shs$4.96 million
11/20/2024$11.16$10.80
-3.23%
$11.01$10.6784,186 shs$5.03 million
11/19/2024$11.21$11.16
-0.45%
$11.59$10.9075,158 shs$5.20 million
11/18/2024$10.90$11.21
+2.84%
$11.37$10.8655,533 shs$5.22 million
11/15/2024$10.88$10.90
+0.18%
$11.15$10.7566,858 shs$5.08 million
11/14/2024$10.90$10.88
-0.18%
$11.02$10.6739,002 shs$5.07 million
11/13/2024$10.97$10.90
-0.64%
$11.07$10.6948,779 shs$5.08 million
11/12/2024$11.62$10.97
-5.59%
$11.47$10.76104,758 shs$5.11 million
11/11/2024$12.09$11.62
-3.89%
$11.80$11.3093,872 shs$5.42 million
11/08/2024$13.24$12.09
-8.69%
$12.80$11.7292,162 shs$5.63 million
11/07/2024$12.27$13.24
+7.91%
$13.42$12.72154,735 shs$6.17 million
11/06/2024$11.86$12.27
+3.46%
$12.38$9.78391,068 shs$5.72 million
11/05/2024$11.88$11.86
-0.17%
$12.05$11.03168,579 shs$5.53 million
11/04/2024$11.46$11.88
+3.66%
$12.40$11.77132,391 shs$5.54 million
11/01/2024$12.01$11.46
-4.58%
$12.30$11.4296,869 shs$5.34 million
10/31/2024$11.79$12.01
+1.87%
$12.01$11.78166,378 shs$5.60 million
10/30/2024$12.06$11.79
-2.24%
$12.01$11.6688,709 shs$5.49 million
10/29/2024$12.54$12.06
-3.83%
$12.59$11.9999,021 shs$5.62 million
10/28/2024$12.55$12.54
-0.08%
$12.65$12.2452,660 shs$5.84 million
10/25/2024$12.85$12.55
-2.33%
$13.00$12.4578,930 shs$5.85 million
10/24/2024$13.06$12.85
-1.61%
$13.18$12.5744,748 shs$5.99 million
10/23/2024$13.03$13.06
+0.23%
$13.11$12.5542,799 shs$6.09 million
10/22/2024$13.24$13.03
-1.59%
$13.50$12.6594,326 shs$6.07 million
10/21/2024$13.64$13.24
-2.93%
$13.38$12.95182,854 shs$6.17 million


This page (NYSEARCA:MEXX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners