Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free MEXX Stock Alerts

Direxion Daily MSCI Mexico Bull 3X Shares (MEXX) Chart & Stock Price History

$11.88
+0.42 (+3.66%)
(As of 11/4/2024 ET)
Compare

Direxion Daily MSCI Mexico Bull 3X Shares Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-20.00%
3 Month
Performance
-18.18%
6 Month
Performance
-61.46%
Year-To-Date
Performance
-66.14%
1 Year
Performance
-49.56%
Receive MEXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Mexico Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

MEXX Stock Chart for Tuesday, November, 5, 2024

MEXX Chart by TradingView

Direxion Daily MSCI Mexico Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$11.46$11.88
+3.66%		$12.40$11.77132,391 shs$5.54 million
11/01/2024$12.01$11.46
-4.58%		$12.30$11.4296,869 shs$5.34 million
10/31/2024$11.79$12.01
+1.87%		$12.01$11.78166,378 shs$5.60 million
10/30/2024$12.06$11.79
-2.24%		$12.01$11.6688,709 shs$5.49 million
10/29/2024$12.54$12.06
-3.83%		$12.59$11.9999,021 shs$5.62 million
10/28/2024$12.55$12.54
-0.08%		$12.65$12.2452,660 shs$5.84 million
10/25/2024$12.85$12.55
-2.33%		$13.00$12.4578,930 shs$5.85 million
10/24/2024$13.06$12.85
-1.61%		$13.18$12.5744,748 shs$5.99 million
10/23/2024$13.03$13.06
+0.23%		$13.11$12.5542,799 shs$6.09 million
10/22/2024$13.24$13.03
-1.59%		$13.50$12.6594,326 shs$6.07 million
10/21/2024$13.64$13.24
-2.93%		$13.38$12.95182,854 shs$6.17 million
10/18/2024$13.32$13.64
+2.40%		$13.96$13.52157,647 shs$6.36 million
10/17/2024$13.17$13.32
+1.14%		$13.38$12.8636,988 shs$6.21 million
10/16/2024$13.49$13.17
-2.37%		$13.37$12.89242,346 shs$6.14 million
10/15/2024$13.89$13.49
-2.88%		$13.91$13.21368,350 shs$6.29 million
10/14/2024$14.47$13.89
-4.01%		$14.64$13.7943,080 shs$6.47 million
10/11/2024$14.04$14.47
+3.06%		$14.48$13.9447,046 shs$6.74 million
10/10/2024$13.67$14.04
+2.71%		$14.08$13.38159,943 shs$6.54 million
10/09/2024$13.85$13.67
-1.30%		$14.26$13.60159,107 shs$6.37 million
10/08/2024$14.09$13.85
-1.70%		$14.38$13.48233,115 shs$6.45 million
10/07/2024$14.85$14.09
-5.12%		$15.06$14.04127,738 shs$6.57 million
10/04/2024$13.72$14.85
+8.24%		$15.30$14.10429,235 shs$6.92 million
10/03/2024$14.03$13.72
-2.21%		$13.88$13.3363,681 shs$6.39 million
10/02/2024$13.61$14.03
+3.09%		$14.53$13.49254,644 shs$6.54 million
10/01/2024$13.54$13.61
+0.52%		$13.74$13.0396,093 shs$6.34 million
09/30/2024$13.73$13.54
-1.38%		$14.01$13.3975,305 shs$6.31 million
09/27/2024$14.51$13.73
-5.38%		$14.87$13.72171,212 shs$6.40 million
09/26/2024$14.04$14.51
+3.35%		$15.27$14.37125,625 shs$6.76 million
09/25/2024$15.17$14.04
-7.45%		$15.19$14.02223,640 shs$6.54 million
09/24/2024$14.12$15.17
+7.44%		$15.27$14.51100,306 shs$7.07 million
09/23/2024$14.00$14.12
+0.86%		$14.20$13.9034,603 shs$6.58 million
09/20/2024$14.85$14.00
-5.72%		$14.73$13.8559,764 shs$6.52 million
09/19/2024$14.57$14.85
+1.92%		$15.05$14.43143,145 shs$6.92 million
09/18/2024$14.80$14.57
-1.55%		$15.06$14.3883,104 shs$6.79 million
09/17/2024$14.43$14.80
+2.56%		$14.84$14.1056,524 shs$6.90 million
09/16/2024$14.31$14.43
+0.84%		$14.47$14.1263,547 shs$6.73 million
09/13/2024$13.88$14.31
+3.10%		$14.58$13.88106,768 shs$6.67 million
09/12/2024$12.61$13.88
+10.07%		$13.88$12.63165,450 shs$6.47 million
09/11/2024$11.90$12.61
+5.97%		$12.73$12.08188,221 shs$5.88 million
09/10/2024$12.40$11.90
-4.03%		$12.20$11.72158,620 shs$5.55 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/09/2024$12.17$12.40
+1.89%		$12.85$12.3555,224 shs$5.78 million
09/06/2024$12.60$12.17
-3.41%		$12.98$11.94219,494 shs$5.67 million
09/05/2024$12.73$12.60
-1.02%		$13.03$12.42138,955 shs$5.87 million
09/04/2024$12.72$12.73
+0.08%		$13.47$12.5076,305 shs$5.93 million
09/03/2024$13.43$12.72
-5.29%		$13.40$12.33184,407 shs$5.93 million
09/02/2024$13.43$13.43$13.65$13.25117,900 shs$6.26 million
08/30/2024$13.30$13.43
+0.98%		$13.65$13.25117,976 shs$6.26 million
08/29/2024$13.22$13.30
+0.61%		$13.49$12.86208,032 shs$6.20 million
08/28/2024$13.19$13.22
+0.23%		$14.00$13.10224,176 shs$6.16 million
08/27/2024$14.34$13.19
-8.02%		$14.02$13.09314,530 shs$6.15 million
08/26/2024$15.40$14.34
-6.88%		$15.29$14.26149,191 shs$6.68 million
08/23/2024$14.38$15.40
+7.09%		$15.66$14.74164,262 shs$7.18 million
08/22/2024$15.12$14.38
-4.89%		$15.19$14.35121,644 shs$6.70 million
08/21/2024$15.99$15.12
-5.44%		$15.81$14.91178,178 shs$7.05 million
08/20/2024$16.95$15.99
-5.66%		$17.04$15.90114,766 shs$7.45 million
08/19/2024$17.14$16.95
-1.11%		$17.18$16.6228,775 shs$7.90 million
08/16/2024$17.36$17.14
-1.27%		$17.51$16.9159,470 shs$7.99 million
08/15/2024$16.34$17.36
+6.24%		$17.36$16.9349,433 shs$8.09 million
08/14/2024$15.95$16.34
+2.45%		$16.42$16.0231,065 shs$7.62 million
08/13/2024$15.12$15.95
+5.49%		$15.95$15.3252,743 shs$7.43 million
08/12/2024$15.79$15.12
-4.24%		$15.94$15.0759,191 shs$7.05 million
08/09/2024$15.31$15.79
+3.14%		$15.93$15.38134,644 shs$7.36 million
08/08/2024$14.40$15.31
+6.32%		$15.50$14.64127,092 shs$7.14 million
08/07/2024$13.53$14.40
+6.43%		$14.89$14.1782,885 shs$6.71 million
08/06/2024$13.42$13.53
+0.82%		$13.92$13.3043,306 shs$6.31 million
08/05/2024$14.52$13.42
-7.58%		$13.90$12.12226,453 shs$6.25 million

Related Companies

This page (NYSEARCA:MEXX) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored