PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Chart & Stock Price History $30.64 +0.01 (+0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Performance5 Day Performance-1.38%1 Month Performance-3.83%3 Month Performance+2.51%6 Month Performance+2.28%Year-To-Date Performance+5.04%1 Year Performance+14.46% Receive MFDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MFDX Stock Chart for Saturday, November, 2, 2024 MFDX Chart by TradingView PIMCO RAFI Dynamic Multi-Factor International Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.63$30.64+0.03%$30.83$30.6439,315 shs$257.38 million10/31/2024$30.84$30.63-0.68%$30.70$30.4534,154 shs$257.29 million10/30/2024$30.96$30.84-0.39%$30.97$30.848,736 shs$259.06 million10/29/2024$31.07$30.96-0.35%$30.99$30.8825,368 shs$260.06 million10/28/2024$30.80$31.07+0.87%$31.10$30.9325,110 shs$260.99 million10/25/2024$30.93$30.80-0.42%$30.98$30.7740,507 shs$258.72 million Get the Latest News and Ratings for MFDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.79$30.93+0.44%$30.94$30.7943,643 shs$259.81 million10/23/2024$31.14$30.79-1.11%$30.84$30.687,849 shs$258.67 million10/22/2024$31.30$31.14-0.51%$31.14$31.0723,900 shs$261.58 million10/21/2024$31.68$31.30-1.20%$31.44$31.2529,150 shs$262.91 million10/18/2024$31.53$31.68+0.47%$31.68$31.588,233 shs$266.09 million10/17/2024$31.55$31.53-0.06%$31.62$31.4918,633 shs$264.85 million10/16/2024$31.45$31.55+0.31%$31.57$31.5067,769 shs$265.02 million10/15/2024$31.76$31.45-0.97%$31.69$31.4329,734 shs$264.19 million10/14/2024$31.71$31.76+0.16%$31.77$31.5935,034 shs$266.78 million10/11/2024$31.53$31.71+0.57%$31.73$31.6627,937 shs$266.36 million10/10/2024$31.61$31.53-0.25%$31.53$31.4514,564 shs$264.85 million10/09/2024$31.58$31.61+0.09%$31.61$31.4025,276 shs$265.52 million10/08/2024$31.49$31.58+0.29%$31.58$31.509,223 shs$265.27 million10/07/2024$31.74$31.49-0.78%$31.61$31.4517,372 shs$264.52 million10/04/2024$31.57$31.74+0.54%$31.74$31.5836,415 shs$266.62 million10/03/2024$31.86$31.57-0.91%$31.58$31.4922,526 shs$265.19 million10/02/2024$32.06$31.86-0.62%$31.96$31.8552,843 shs$267.62 million10/01/2024$32.51$32.06-1.38%$32.11$31.9638,120 shs$269.30 million09/30/2024$32.60$32.51-0.28%$32.56$32.3520,593 shs$273.08 million09/27/2024$32.84$32.60-0.73%$32.82$32.5826,005 shs$273.84 million09/26/2024$32.22$32.84+1.92%$32.87$32.7232,353 shs$275.86 million09/25/2024$32.40$32.22-0.56%$32.40$32.2121,947 shs$270.65 million09/24/2024$32.26$32.40+0.43%$32.41$32.2811,043 shs$272.16 million09/23/2024$32.07$32.26+0.59%$32.28$32.188,690 shs$270.98 million09/20/2024$32.31$32.07-0.74%$32.11$31.9929,005 shs$269.39 million09/19/2024$31.82$32.31+1.54%$32.31$32.119,314 shs$271.40 million09/18/2024$31.83$31.82-0.03%$32.16$31.7413,523 shs$267.30 million09/17/2024$32.00$31.83-0.53%$31.94$31.8012,884 shs$267.37 million09/16/2024$31.69$32.00+0.96%$32.00$31.8014,580 shs$268.80 million09/13/2024$31.60$31.69+0.28%$31.79$31.633,313 shs$266.20 million09/12/2024$31.28$31.60+1.02%$31.60$31.2515,573 shs$265.44 million09/11/2024$31.17$31.28+0.35%$31.28$30.8410,913 shs$262.75 million09/10/2024$31.29$31.17-0.38%$31.17$30.9611,606 shs$261.83 million09/09/2024$31.00$31.29+0.94%$31.35$31.2113,783 shs$262.84 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$31.54$31.00-1.71%$31.51$30.9911,871 shs$260.40 million09/05/2024$31.44$31.54+0.32%$31.59$31.4112,630 shs$264.94 million09/04/2024$31.49$31.44-0.16%$31.48$31.3815,316 shs$264.10 million09/03/2024$31.98$31.49-1.53%$31.65$31.4312,290 shs$264.52 million09/02/2024$31.98$31.98$31.99$31.7914,200 shs$268.63 million08/30/2024$31.88$31.98+0.31%$31.99$31.7914,216 shs$268.63 million08/29/2024$31.78$31.88+0.31%$31.99$31.8126,072 shs$267.79 million08/28/2024$31.94$31.78-0.50%$31.90$31.7118,059 shs$266.95 million08/27/2024$31.72$31.94+0.69%$32.00$31.8023,090 shs$268.30 million08/26/2024$31.85$31.72-0.42%$31.81$31.726,539 shs$266.45 million08/23/2024$31.25$31.85+1.92%$31.85$31.696,973 shs$267.54 million08/22/2024$31.40$31.25-0.48%$31.42$31.2513,286 shs$262.50 million08/21/2024$31.22$31.40+0.58%$31.40$31.2517,231 shs$263.76 million08/20/2024$31.30$31.22-0.26%$31.27$31.1711,003 shs$262.25 million08/19/2024$30.96$31.30+1.11%$31.31$31.095,364 shs$262.92 million08/16/2024$30.79$30.96+0.55%$30.97$30.8819,448 shs$260.06 million08/15/2024$30.49$30.79+0.98%$30.82$30.795,976 shs$258.64 million08/14/2024$30.40$30.49+0.30%$30.49$30.414,520 shs$256.12 million08/13/2024$29.93$30.40+1.57%$30.40$30.078,667 shs$255.36 million08/12/2024$29.93$29.93+0.01%$29.96$29.8814,292 shs$251.40 million08/09/2024$29.83$29.93+0.34%$29.93$29.7422,470 shs$251.41 million08/08/2024$29.29$29.83+1.84%$29.83$29.5027,479 shs$250.57 million08/07/2024$29.30$29.29-0.03%$29.83$29.2964,034 shs$246.04 million08/06/2024$29.16$29.30+0.48%$29.44$29.1333,490 shs$246.12 million08/05/2024$29.89$29.16-2.43%$29.28$28.8451,244 shs$244.94 million08/02/2024$30.33$29.89-1.45%$29.89$29.6723,233 shs$251.08 million08/01/2024$31.10$30.33-2.48%$30.78$30.2036,249 shs$254.77 million Related Companies Burney U.S. Factor Rotation ETF Stock Price Chart iShares MSCI Netherlands ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart Invesco S&P International Developed Momentum ETF Stock Price Chart PGIM Total Return Bond ETF Stock Price Chart iShares MSCI South Africa ETF Stock Price Chart Capital Group International Equity ETF Stock Price Chart Franklin FTSE Taiwan ETF Stock Price Chart JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Chart iShares Yield Optimized Bond ETF Stock Price Chart Receive MFDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFDX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO RAFI Dynamic Multi-Factor International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO RAFI Dynamic Multi-Factor International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
