Free Trial

PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Chart & Stock Price History

PIMCO RAFI Dynamic Multi-Factor International Equity ETF logo
$30.21 +0.08 (+0.27%)
(As of 02:00 PM ET)

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-3.48%
3 Month
Performance
-3.79%
6 Month
Performance
-2.99%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+9.11%
Receive MFDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

MFDX Stock Chart for Thursday, November, 21, 2024

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.25$30.13
-0.40%
$30.13$29.9920,442 shs$253.09 million
11/19/2024$30.24$30.25
+0.03%
$30.25$29.9917,685 shs$254.10 million
11/18/2024$30.13$30.24
+0.38%
$30.27$30.0415,277 shs$254.02 million
11/15/2024$30.16$30.13
-0.10%
$30.13$30.0515,943 shs$253.09 million
11/14/2024$30.18$30.16
-0.07%
$30.34$30.1513,262 shs$253.34 million
11/13/2024$30.33$30.18
-0.49%
$30.19$30.0621,820 shs$253.51 million
11/12/2024$30.82$30.33
-1.57%
$30.52$30.188,317 shs$254.77 million
11/11/2024$30.78$30.82
+0.11%
$30.86$30.8049,106 shs$258.85 million
11/08/2024$31.10$30.78
-1.03%
$30.80$30.7035,760 shs$258.55 million
11/07/2024$30.66$31.10
+1.44%
$31.14$30.9617,665 shs$261.24 million
11/06/2024$31.01$30.66
-1.13%
$30.68$30.4629,179 shs$257.54 million
11/05/2024$30.71$31.01
+0.98%
$31.04$30.9622,620 shs$260.48 million
11/04/2024$30.64$30.71
+0.23%
$30.88$30.7136,507 shs$257.96 million
11/01/2024$30.63$30.64
+0.03%
$30.83$30.6439,315 shs$257.38 million
10/31/2024$30.84$30.63
-0.68%
$30.70$30.4534,154 shs$257.29 million
10/30/2024$30.96$30.84
-0.39%
$30.97$30.848,736 shs$259.06 million
10/29/2024$31.07$30.96
-0.35%
$30.99$30.8825,368 shs$260.06 million
10/28/2024$30.80$31.07
+0.87%
$31.10$30.9325,110 shs$260.99 million
10/25/2024$30.93$30.80
-0.42%
$30.98$30.7740,507 shs$258.72 million
10/24/2024$30.79$30.93
+0.44%
$30.94$30.7943,643 shs$259.81 million
10/23/2024$31.14$30.79
-1.11%
$30.84$30.687,849 shs$258.67 million
10/22/2024$31.30$31.14
-0.51%
$31.14$31.0723,900 shs$261.58 million
10/21/2024$31.68$31.30
-1.20%
$31.44$31.2529,150 shs$262.91 million


This page (NYSEARCA:MFDX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners