Free Trial

PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Chart & Stock Price History

$36.64 -0.35 (-0.95%)
As of 04:10 PM Eastern

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Performance

The PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.72%, with a year-to-date return of 24.04%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, PIMCO RAFI Dynamic Multi-Factor International Equity ETF traded at $36.99 with a market cap of $377.30 million and volume of 6,181 shares. Five years ago, the fund traded at $24.39, representing a 50.23% increase over that period. At the time, it had a market cap of $25.68 million and a volume of 800 shares.

Receive MFDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
+1.69%
3 Month
Performance
+4.09%
Year-To-Date
Performance
+24.04%
1 Year
Performance
+14.72%
5 Year
Performance
+50.23%

MFDX Stock Chart for Wednesday, August, 27, 2025

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$36.75$36.99
+0.65%
$37.06$36.636,181 shs$377.30 million
08/25/2025$37.23$36.75
-1.29%
$37.11$36.7311,996 shs$374.85 million
08/22/2025$36.76$37.23
+1.28%
$37.28$36.8810,127 shs$379.75 million
08/21/2025$36.94$36.76
-0.49%
$36.81$36.7215,499 shs$374.95 million
08/20/2025$36.73$36.94
+0.57%
$37.03$36.8116,540 shs$376.79 million
08/19/2025$36.70$36.73
+0.08%
$36.82$36.6922,018 shs$374.65 million
08/18/2025$36.72$36.70
-0.05%
$36.72$36.6620,139 shs$374.34 million
08/15/2025$36.47$36.72
+0.69%
$36.75$36.63104,754 shs$374.54 million
08/14/2025$36.56$36.47
-0.25%
$36.51$36.4065,679 shs$371.99 million
08/13/2025$36.25$36.56
+0.86%
$36.58$36.4720,917 shs$372.91 million
08/12/2025$35.92$36.25
+0.92%
$36.39$36.1418,550 shs$369.75 million
08/11/2025$36.05$35.92
-0.36%
$36.08$35.9114,529 shs$366.38 million
08/08/2025$35.94$36.05
+0.31%
$36.14$36.0521,464 shs$367.71 million
08/07/2025$35.79$35.94
+0.42%
$36.05$35.7811,673 shs$366.59 million
08/06/2025$35.48$35.79
+0.87%
$35.81$35.6710,204 shs$365.06 million
08/05/2025$35.58$35.48
-0.28%
$35.58$35.46149,715 shs$361.90 million
08/04/2025$35.09$35.58
+1.40%
$35.61$35.4413,910 shs$362.92 million
08/01/2025$34.97$35.09
+0.34%
$35.10$34.907,732 shs$357.92 million
07/31/2025$35.18$34.97
-0.60%
$35.13$34.9610,162 shs$356.69 million
07/30/2025$35.49$35.18
-0.87%
$35.45$35.1012,870 shs$358.84 million
07/29/2025$35.40$35.49
+0.25%
$35.52$35.4115,974 shs$354.90 million
07/28/2025$36.03$35.40
-1.75%
$35.66$35.3715,091 shs$354 million

This page (NYSEARCA:MFDX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners