PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Chart & Stock Price History $31.55 -0.23 (-0.72%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Performance 5 Day Performance-0.85%1 Month Performance+4.19%3 Month Performance+4.01%6 Month Performance+0.96%Year-To-Date Performance+6.80%1 Year Performance+6.66% Receive MFDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MFDX Stock Chart for Saturday, February, 22, 2025 MFDX Chart by TradingView PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$31.78$31.55-0.72%$31.79$31.5533,119 shs$283.95 million02/20/2025$31.69$31.78+0.28%$31.79$31.69598,541 shs$286.02 million02/19/2025$31.95$31.69-0.81%$31.72$31.6144,164 shs$266.20 million02/18/2025$31.82$31.95+0.41%$32.01$31.8918,191 shs$268.38 million02/17/2025$31.82$31.82$31.89$31.7944,906 shs$267.29 million02/14/2025$31.79$31.82+0.09%$31.89$31.7944,906 shs$267.29 million02/13/2025$31.44$31.79+1.11%$31.79$31.50149,224 shs$267.04 million02/12/2025$31.40$31.44+0.13%$31.48$31.179,816 shs$264.10 million02/11/2025$31.25$31.40+0.48%$31.42$31.1413,314 shs$263.76 million02/10/2025$31.10$31.25+0.48%$31.26$31.1922,881 shs$262.50 million Get the Latest News and Ratings for MFDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$31.28$31.10-0.58%$31.27$31.0410,994 shs$261.24 million02/06/2025$31.13$31.28+0.48%$31.30$31.2247,019 shs$262.75 million02/05/2025$30.75$31.13+1.24%$31.16$30.9545,428 shs$261.49 million02/04/2025$30.46$30.75+0.95%$30.77$30.5925,032 shs$258.30 million02/03/2025$30.72$30.46-0.85%$30.56$30.2182,179 shs$255.86 million01/31/2025$30.99$30.72-0.87%$31.01$30.717,083 shs$258.05 million01/30/2025$30.67$30.99+1.04%$31.15$29.1413,056 shs$260.32 million01/29/2025$30.67$30.67$30.73$30.638,887 shs$257.63 million01/28/2025$30.69$30.67-0.07%$30.69$30.587,605 shs$257.63 million01/27/2025$30.62$30.69+0.23%$30.69$30.5914,226 shs$257.80 million01/24/2025$30.51$30.62+0.36%$30.73$30.5723,057 shs$257.21 million01/23/2025$30.28$30.51+0.76%$30.54$30.345,621 shs$256.28 million01/22/2025$30.37$30.28-0.30%$30.40$30.2813,303 shs$254.35 million01/21/2025$29.83$30.37+1.81%$30.38$30.178,476 shs$255.11 million Related Companies YieldMax Ultra Option Income Strategy ETF Stock Price Chart iShares MSCI Malaysia ETF Stock Price Chart SGI Enhanced Core ETF Stock Price Chart iShares MSCI Netherlands ETF Stock Price Chart iShares MSCI Sweden ETF Stock Price Chart iShares MSCI Indonesia ETF Stock Price Chart iShares MSCI South Africa ETF Stock Price Chart Diversified Return International Equity ETF Stock Price Chart JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Chart American Century Quality Diversified International ETF Stock Price Chart Receive MFDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFDX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO RAFI Dynamic Multi-Factor International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO RAFI Dynamic Multi-Factor International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
