Free Trial

MFS Active Value ETF (MFSV) Chart & Stock Price History

$24.50 +0.02 (+0.08%)
As of 01:46 PM Eastern

MFS Active Value ETF Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-3.39%
3 Month
Performance
+3.24%
Year-To-Date
Performance
+3.24%
Receive MFSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter.

MFSV Stock Chart for Monday, March, 31, 2025

Remove Ads

MFS Active Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.70$24.48
-0.89%
$24.67$24.486,375 shs$50.18 million
03/27/2025$24.68$24.70
+0.08%
$24.75$24.638,240 shs$50.64 million
03/26/2025$24.64$24.68
+0.16%
$24.83$24.6318,026 shs$50.59 million
03/25/2025$24.83$24.64
-0.77%
$24.70$24.575,309 shs$50.51 million
03/24/2025$24.52$24.83
+1.26%
$24.83$24.734,183 shs$50.90 million
03/21/2025$24.65$24.52
-0.53%
$24.60$24.485,974 shs$50.27 million
03/20/2025$24.72$24.65
-0.28%
$24.75$24.6411,258 shs$47.57 million
03/19/2025$24.60$24.72
+0.49%
$24.75$24.563,716 shs$47.71 million
03/18/2025$24.69$24.60
-0.36%
$24.66$24.582,499 shs$47.48 million
03/17/2025$24.39$24.69
+1.23%
$24.75$24.555,843 shs$47.65 million
03/14/2025$24.05$24.39
+1.41%
$24.39$24.22300 shs$47.07 million
03/13/2025$24.19$24.05
-0.58%
$24.24$24.0414,254 shs$46.42 million
03/12/2025$24.36$24.19
-0.70%
$24.30$24.1261,208 shs$46.69 million
03/11/2025$24.66$24.36
-1.22%
$24.50$24.312,329 shs$47.02 million
03/10/2025$24.87$24.66
-0.84%
$24.97$24.576,493 shs$47.59 million
03/07/2025$24.68$24.87
+0.77%
$24.90$24.711,998 shs$48.00 million
03/06/2025$24.88$24.68
-0.80%
$24.74$24.573,482 shs$47.63 million
03/05/2025$24.74$24.88
+0.57%
$24.94$24.643,841 shs$48.02 million
03/04/2025$25.23$24.74
-1.94%
$25.11$24.7416,578 shs$47.75 million
03/03/2025$25.36$25.23
-0.51%
$25.50$25.1029,903 shs$0.00
02/28/2025$24.99$25.36
+1.48%
$25.36$25.004,611 shs$0.00

This page (NYSEARCA:MFSV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners