Free Trial

MFS Active Value ETF (MFSV) Chart & Stock Price History

$23.34 +0.20 (+0.86%)
As of 04/17/2025 04:10 PM Eastern

MFS Active Value ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-5.31%
3 Month
Performance
-4.42%
Year-To-Date
Performance
-1.64%
Receive MFSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter.

MFSV Stock Chart for Sunday, April, 20, 2025

MFS Active Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.34$23.34$23.48$23.341,187 shs$49.01 million
04/17/2025$23.14$23.34
+0.86%
$23.48$23.341,187 shs$49.01 million
04/16/2025$23.36$23.14
-0.94%
$23.49$23.112,895 shs$48.59 million
04/15/2025$23.45$23.36
-0.38%
$23.57$23.361,834 shs$49.06 million
04/14/2025$23.23$23.45
+0.95%
$23.56$23.328,841 shs$49.25 million
04/11/2025$22.89$23.23
+1.49%
$23.29$23.001,212 shs$48.78 million
04/10/2025$23.48$22.89
-2.51%
$23.13$22.602,229 shs$48.07 million
04/09/2025$22.04$23.48
+6.53%
$23.54$21.7535,397 shs$49.31 million
04/09/2025$22.04$23.48
+6.53%
$23.54$21.7535,397 shs$49.31 million
04/08/2025$22.38$22.04
-1.52%
$22.97$21.8045,467 shs$46.28 million
04/08/2025$22.38$22.04
-1.52%
$22.97$21.8045,467 shs$46.28 million
04/07/2025$22.52$22.38
-0.62%
$22.81$21.9926,595 shs$47.00 million
04/04/2025$24.01$22.52
-6.21%
$23.15$22.5224,764 shs$46.17 million
04/03/2025$24.78$24.01
-3.11%
$24.35$23.9924,176 shs$49.22 million
04/02/2025$24.65$24.78
+0.53%
$24.78$24.602,527 shs$50.80 million
04/01/2025$24.69$24.65
-0.16%
$24.65$24.56402 shs$50.53 million
03/31/2025$24.48$24.69
+0.86%
$24.72$24.493,663 shs$50.61 million
03/28/2025$24.70$24.48
-0.89%
$24.67$24.486,375 shs$50.18 million
03/27/2025$24.68$24.70
+0.08%
$24.75$24.638,240 shs$50.64 million
03/26/2025$24.64$24.68
+0.16%
$24.83$24.6318,026 shs$50.59 million
03/25/2025$24.83$24.64
-0.77%
$24.70$24.575,309 shs$50.51 million
03/24/2025$24.52$24.83
+1.26%
$24.83$24.734,183 shs$50.90 million
03/21/2025$24.65$24.52
-0.53%
$24.60$24.485,974 shs$50.27 million
03/20/2025$24.72$24.65
-0.28%
$24.75$24.6411,258 shs$47.57 million
03/19/2025$24.60$24.72
+0.49%
$24.75$24.563,716 shs$47.71 million

This page (NYSEARCA:MFSV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners