PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Chart & Stock Price History $49.73 +0.08 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Performance5 Day Performance-1.51%1 Month Performance-0.76%3 Month Performance+5.96%6 Month Performance+11.43%Year-To-Date Performance+18.74%1 Year Performance+31.32% Receive MFUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MFUS Stock Chart for Saturday, November, 2, 2024 MFUS Chart by TradingView PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.64$49.73+0.18%$50.10$49.736,483 shs$155.16 million10/31/2024$50.21$49.64-1.14%$49.88$49.641,891 shs$154.88 million10/30/2024$50.41$50.21-0.40%$50.32$50.213,696 shs$156.66 million10/29/2024$50.49$50.41-0.16%$50.47$50.383,126 shs$157.28 million10/28/2024$50.21$50.49+0.56%$50.56$50.495,778 shs$157.53 million10/25/2024$50.49$50.21-0.55%$50.66$50.193,440 shs$156.66 million Get the Latest News and Ratings for MFUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.51$50.49-0.04%$50.50$50.315,042 shs$157.53 million10/23/2024$50.82$50.51-0.61%$50.53$50.412,934 shs$157.59 million10/22/2024$50.93$50.82-0.22%$50.92$50.7227,097 shs$158.56 million10/21/2024$51.37$50.93-0.87%$51.36$50.905,855 shs$158.90 million10/18/2024$51.34$51.37+0.06%$51.40$51.3320,253 shs$160.27 million10/17/2024$51.39$51.34-0.10%$51.55$51.344,521 shs$160.18 million10/16/2024$51.04$51.39+0.69%$51.44$51.3016,951 shs$160.34 million10/15/2024$51.27$51.04-0.45%$51.47$51.042,738 shs$159.25 million10/14/2024$50.96$51.27+0.61%$51.32$51.165,129 shs$159.96 million10/11/2024$50.47$50.96+0.97%$51.02$50.712,600 shs$159.00 million10/10/2024$50.71$50.47-0.47%$50.64$50.3711,631 shs$157.47 million10/09/2024$50.31$50.71+0.80%$50.71$50.244,026 shs$158.22 million10/08/2024$50.00$50.31+0.62%$50.31$50.10624 shs$156.97 million10/07/2024$50.35$50.00-0.70%$50.22$49.914,016 shs$156 million10/04/2024$49.86$50.35+0.99%$50.35$50.042,428 shs$157.09 million10/03/2024$50.11$49.86-0.51%$49.98$49.805,145 shs$155.55 million10/02/2024$50.13$50.11-0.04%$50.23$50.026,315 shs$156.34 million10/01/2024$50.60$50.13-0.93%$50.24$49.945,526 shs$156.41 million09/30/2024$50.42$50.60+0.36%$50.60$50.261,590 shs$157.87 million09/27/2024$50.36$50.42+0.12%$50.51$50.416,932 shs$157.31 million09/26/2024$50.14$50.36+0.44%$50.37$50.302,422 shs$157.12 million09/25/2024$50.39$50.14-0.49%$50.50$50.1112,129 shs$156.44 million09/24/2024$50.35$50.39+0.08%$50.39$50.331,471 shs$157.21 million09/23/2024$50.17$50.35+0.36%$50.35$50.262,933 shs$157.09 million09/20/2024$50.22$50.17-0.10%$50.17$49.937,949 shs$156.53 million09/19/2024$49.55$50.22+1.35%$50.24$50.022,648 shs$156.69 million09/18/2024$49.61$49.55-0.12%$49.81$49.521,682 shs$154.60 million09/17/2024$49.61$49.61$49.91$49.546,618 shs$154.78 million09/16/2024$49.21$49.61+0.81%$49.61$49.292,284 shs$154.78 million09/13/2024$48.77$49.21+0.90%$49.31$49.005,034 shs$153.54 million09/12/2024$48.35$48.77+0.87%$48.78$48.531,840 shs$152.16 million09/11/2024$48.21$48.35+0.29%$48.35$48.19683 shs$150.85 million09/10/2024$48.19$48.21+0.04%$48.21$47.923,464 shs$150.42 million09/09/2024$47.72$48.19+0.99%$48.39$48.0530,803 shs$150.35 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$48.39$47.72-1.38%$48.53$47.723,133 shs$148.89 million09/05/2024$48.79$48.39-0.82%$48.73$48.326,050 shs$150.98 million09/04/2024$48.91$48.79-0.25%$48.99$48.704,688 shs$152.23 million09/03/2024$49.72$48.91-1.63%$49.40$48.8310,413 shs$152.60 million09/02/2024$49.72$49.72$49.72$49.30700 shs$155.13 million08/30/2024$49.21$49.72+1.04%$49.72$49.30782 shs$155.13 million08/29/2024$49.16$49.21+0.10%$49.30$49.21346 shs$153.54 million08/28/2024$49.32$49.16-0.33%$49.29$48.9115,279 shs$153.38 million08/27/2024$49.36$49.32-0.07%$49.32$49.274,229 shs$153.89 million08/26/2024$49.41$49.36-0.10%$49.44$49.2928,541 shs$154.00 million08/23/2024$48.78$49.41+1.29%$49.41$49.225,696 shs$154.16 million08/22/2024$49.05$48.78-0.55%$49.13$48.7513,195 shs$152.19 million08/21/2024$48.71$49.05+0.70%$49.05$48.815,080 shs$153.04 million08/20/2024$48.90$48.71-0.39%$48.76$48.7024,761 shs$151.98 million08/19/2024$48.48$48.90+0.87%$48.90$48.584,585 shs$152.57 million08/16/2024$48.41$48.48+0.14%$48.56$48.2513,016 shs$151.26 million08/15/2024$47.73$48.41+1.42%$48.47$48.2418,324 shs$151.04 million08/14/2024$47.49$47.73+0.51%$47.73$47.49820 shs$148.92 million08/13/2024$46.95$47.49+1.15%$47.49$47.18717 shs$148.17 million08/12/2024$47.14$46.95-0.39%$47.13$46.844,553 shs$146.48 million08/09/2024$46.89$47.13+0.51%$47.13$47.091,716 shs$147.05 million08/08/2024$45.83$46.89+2.31%$46.89$46.274,576 shs$146.30 million08/07/2024$46.21$45.83-0.82%$46.75$45.8326,057 shs$142.99 million08/06/2024$45.68$46.21+1.16%$46.74$46.2131,729 shs$144.18 million08/05/2024$46.93$45.68-2.66%$45.96$45.467,356 shs$142.52 million08/02/2024$48.06$46.93-2.35%$47.35$46.636,201 shs$146.42 million08/01/2024$48.70$48.06-1.31%$48.83$47.8224,003 shs$149.95 million Related Companies FLBR Stock Price Chart PGJ Stock Price Chart TUR Stock Price Chart EIS Stock Price Chart OPTZ Stock Price Chart CWS Stock Price Chart LSAF Stock Price Chart PTBD Stock Price Chart BKCI Stock Price Chart EVSD Stock Price Chart Receive MFUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFUS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
