Free Trial
→ 7 Stocks Set to Win Big Under Trump’s America First Agenda 🚀 (From TradingTips) (Ad) Buy MFUS Stock  Free MFUS Stock Alerts

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Chart & Stock Price History

$50.22 +0.44 (+0.88%)
As of 04:10 PM Eastern
Compare

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-3.85%
3 Month
Performance
+1.27%
6 Month
Performance
-0.75%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+6.45%
Receive MFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

MFUS Stock Chart for Monday, March, 31, 2025

MFUS Chart by TradingView
Remove Ads

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.48$49.78
-1.39%		$49.82$49.751,896 shs$170.25 million
03/27/2025$50.61$50.48
-0.26%		$50.59$50.455,036 shs$172.64 million
03/26/2025$50.79$50.61
-0.35%		$50.66$50.481,129 shs$173.09 million
03/25/2025$50.93$50.79
-0.27%		$51.01$50.713,352 shs$178.78 million
03/24/2025$50.12$50.93
+1.62%		$50.93$50.651,915 shs$179.27 million
03/21/2025$50.26$50.12
-0.28%		$50.22$49.855,289 shs$176.42 million
03/20/2025$50.45$50.26
-0.38%		$50.55$50.199,615 shs$176.92 million
03/19/2025$50.00$50.45
+0.90%		$50.56$50.228,551 shs$177.58 million
03/18/2025$50.42$50.00
-0.83%		$50.17$49.9412,995 shs$176 million
03/17/2025$49.78$50.42
+1.29%		$50.55$50.114,446 shs$177.48 million
03/14/2025$48.91$49.78
+1.78%		$49.78$49.282,610 shs$175.23 million
03/13/2025$49.43$48.91
-1.05%		$49.50$48.7713,673 shs$172.16 million
03/12/2025$49.49$49.43
-0.12%		$49.66$49.436,172 shs$173.99 million
03/11/2025$50.08$49.49
-1.18%		$50.00$49.486,752 shs$174.21 million
03/10/2025$50.96$50.08
-1.73%		$50.50$49.7412,563 shs$176.28 million
03/07/2025$50.59$50.96
+0.73%		$50.96$50.532,072 shs$179.38 million
03/06/2025$51.25$50.59
-1.29%		$50.92$50.4033,897 shs$178.08 million
03/05/2025$50.80$51.25
+0.89%		$51.39$50.6711,178 shs$180.40 million
03/04/2025$51.66$50.80
-1.66%		$51.50$50.6410,100 shs$178.82 million
03/03/2025$52.23$51.66
-1.09%		$52.48$51.4628,617 shs$181.84 million
02/28/2025$51.53$52.23
+1.36%		$52.23$51.4811,569 shs$183.85 million
Related Companies

This page (NYSEARCA:MFUS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored