Free Trial

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Chart & Stock Price History

$51.89 +0.36 (+0.70%)
(As of 11/22/2024 ET)

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+2.77%
3 Month
Performance
+5.02%
6 Month
Performance
+11.54%
Year-To-Date
Performance
+23.90%
1 Year
Performance
+31.15%
Receive MFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

MFUS Stock Chart for Sunday, November, 24, 2024

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$51.54$51.89
+0.68%
$51.92$51.7114,889 shs$161.90 million
11/21/2024$50.96$51.54
+1.14%
$51.57$51.032,152 shs$160.80 million
11/20/2024$50.86$50.96
+0.20%
$50.96$50.663,853 shs$159.00 million
11/19/2024$50.86$50.86$50.86$50.841,516 shs$158.68 million
11/18/2024$50.73$50.86
+0.26%
$50.90$50.749,844 shs$158.68 million
11/15/2024$51.22$50.73
-0.96%
$50.85$50.623,523 shs$158.28 million
11/14/2024$51.66$51.22
-0.85%
$51.46$51.225,827 shs$159.81 million
11/13/2024$51.69$51.66
-0.06%
$51.79$51.648,230 shs$161.18 million
11/12/2024$52.04$51.69
-0.67%
$51.82$51.691,450 shs$161.27 million
11/11/2024$52.01$52.04
+0.05%
$52.23$52.0210,555 shs$162.37 million
11/08/2024$51.75$52.01
+0.51%
$52.18$52.012,907 shs$162.28 million
11/07/2024$51.56$51.75
+0.37%
$51.79$51.652,214 shs$161.46 million
11/06/2024$50.35$51.56
+2.40%
$51.57$51.443,946 shs$160.87 million
11/05/2024$49.66$50.35
+1.39%
$50.35$49.692,125 shs$157.09 million
11/04/2024$49.73$49.66
-0.14%
$49.77$49.661,360 shs$154.94 million
11/01/2024$49.64$49.73
+0.18%
$50.10$49.736,483 shs$155.16 million
10/31/2024$50.21$49.64
-1.14%
$49.88$49.641,891 shs$154.88 million
10/30/2024$50.41$50.21
-0.40%
$50.32$50.213,696 shs$156.66 million
10/29/2024$50.49$50.41
-0.16%
$50.47$50.383,126 shs$157.28 million
10/28/2024$50.21$50.49
+0.56%
$50.56$50.495,778 shs$157.53 million
10/25/2024$50.49$50.21
-0.55%
$50.66$50.193,440 shs$156.66 million
10/24/2024$50.51$50.49
-0.04%
$50.50$50.315,042 shs$157.53 million
10/23/2024$50.82$50.51
-0.61%
$50.53$50.412,934 shs$157.59 million


This page (NYSEARCA:MFUS) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners