Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free MFUT Stock Alerts

Cambria Chesapeake Pure Trend ETF (MFUT) Chart & Stock Price History

$17.93
+0.01 (+0.06%)
(As of 09/19/2024 ET)
Compare

Cambria Chesapeake Pure Trend ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+0.87%
3 Month
Performance
-6.88%
Receive MFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

MFUT Stock Chart for Thursday, September, 19, 2024

MFUT Chart by TradingView

Cambria Chesapeake Pure Trend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$17.92$17.93
+0.06%		$17.99$17.932,194 shs$0.00
09/18/2024$18.11$17.92
-1.05%		$18.07$17.929,836 shs$0.00
09/17/2024$18.11$18.11$18.15$18.0811,846 shs$0.00
09/16/2024$17.99$18.11
+0.67%		$18.15$18.047,947 shs$0.00
09/13/2024$17.73$17.99
+1.47%		$18.02$17.857,106 shs$0.00
09/12/2024$17.81$17.73
-0.45%		$17.78$17.739,243 shs$0.00
09/11/2024$17.73$17.81
+0.45%		$17.81$17.6511,479 shs$0.00
09/10/2024$17.78$17.73
-0.28%		$17.75$17.72815 shs$0.00
09/09/2024$17.61$17.78
+0.99%		$17.78$17.678,665 shs$0.00
09/06/2024$17.70$17.60
-0.56%		$17.88$17.606,542 shs$0.00
09/05/2024$17.73$17.70
-0.17%		$17.83$17.665,284 shs$0.00
09/04/2024$17.80$17.73
-0.39%		$17.90$17.674,449 shs$0.00
09/03/2024$17.79$17.80
+0.06%		$17.80$17.6418,860 shs$0.00
09/02/2024$17.79$17.79$17.84$17.793,100 shs$0.00
08/30/2024$17.74$17.79
+0.28%		$17.84$17.793,146 shs$0.00
08/29/2024$17.76$17.74
-0.11%		$17.76$17.7116,924 shs$0.00
08/28/2024$17.84$17.76
-0.45%		$17.76$17.76370 shs$0.00
08/27/2024$17.88$17.84
-0.22%		$17.85$17.8193,382 shs$0.00
08/26/2024$17.81$17.88
+0.41%		$17.89$17.807,392 shs$0.00
08/23/2024$17.65$17.81
+0.91%		$17.81$17.6810,554 shs$0.00
08/22/2024$17.66$17.65
-0.06%		$17.66$17.614,039 shs$0.00
08/21/2024$17.50$17.66
+0.91%		$17.66$17.618,931 shs$0.00
08/20/2024$17.78$17.50
-1.57%		$18.30$17.46476,934 shs$0.00
08/19/2024$17.72$17.78
+0.37%		$17.82$17.748,694 shs$0.00
08/16/2024$17.63$17.72
+0.51%		$17.74$17.691,661 shs$0.00
08/15/2024$17.61$17.63
+0.11%		$17.65$17.603,414 shs$0.00
08/14/2024$17.63$17.61
-0.11%		$17.63$17.584,260 shs$0.00
08/13/2024$17.57$17.63
+0.34%		$17.65$17.5610,220 shs$0.00
08/12/2024$17.57$17.57
+0.03%		$17.72$17.5510,796 shs$0.00
08/09/2024$17.51$17.57
+0.31%		$17.57$17.506,774 shs$0.00
08/08/2024$17.52$17.51
-0.06%		$17.55$17.517,341 shs$0.00
08/07/2024$17.47$17.52
+0.29%		$17.66$17.476,298 shs$0.00
08/06/2024$17.56$17.47
-0.51%		$17.59$17.3120,971 shs$0.00
08/05/2024$18.00$17.56
-2.44%		$17.72$17.5030,925 shs$0.00
08/02/2024$18.33$18.00
-1.80%		$18.20$17.9929,590 shs$0.00
08/01/2024$18.81$18.33
-2.55%		$18.60$18.3027,450 shs$0.00
07/31/2024$18.78$18.81
+0.16%		$18.90$18.7620,958 shs$0.00
07/30/2024$18.63$18.78
+0.81%		$18.79$18.6014,029 shs$0.00
07/29/2024$18.73$18.63
-0.53%		$18.72$18.6014,460 shs$0.00
07/26/2024$18.65$18.73
+0.43%		$18.74$18.5445,618 shs$0.00
“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
07/25/2024$18.86$18.65
-1.11%		$18.96$18.6122,208 shs$0.00
07/24/2024$18.96$18.86
-0.53%		$18.95$18.868,426 shs$0.00
07/23/2024$19.13$18.96
-0.89%		$19.14$18.9219,672 shs$0.00
07/22/2024$19.03$19.13
+0.55%		$19.15$19.0020,927 shs$0.00
07/19/2024$19.09$19.02
-0.37%		$19.10$19.0222,763 shs$0.00
07/18/2024$19.30$19.09
-1.09%		$19.21$19.0916,698 shs$0.00
07/17/2024$19.33$19.30
-0.16%		$19.34$19.2922,914 shs$0.00
07/16/2024$19.36$19.33
-0.15%		$19.36$19.2325,071 shs$0.00
07/15/2024$19.38$19.36
-0.08%		$19.38$19.3321,559 shs$0.00
07/12/2024$19.41$19.38
-0.15%		$19.45$19.2973,464 shs$0.00
07/11/2024$19.50$19.41
-0.46%		$19.57$19.4152,459 shs$0.00
07/10/2024$19.56$19.50
-0.31%		$19.63$19.48107,892 shs$0.00
07/09/2024$19.46$19.56
+0.51%		$19.57$19.4540,677 shs$0.00
07/08/2024$19.73$19.46
-1.37%		$20.04$19.4696,997 shs$0.00
07/05/2024$19.55$19.73
+0.94%		$20.03$19.5243,961 shs$0.00
07/04/2024$19.55$19.55
-0.02%		$19.64$19.553,682 shs$0.00
07/03/2024$19.51$19.55
+0.21%		$19.64$19.553,682 shs$0.00
07/02/2024$19.34$19.51
+0.88%		$19.51$19.373,545 shs$0.00
07/01/2024$19.29$19.34
+0.26%		$19.38$19.337,794 shs$0.00
06/28/2024$19.24$19.29
+0.26%		$19.35$19.263,470 shs$0.00
06/27/2024$19.19$19.24
+0.26%		$19.24$19.142,676 shs$0.00
06/26/2024$19.20$19.19
-0.05%		$19.83$19.187,618 shs$0.00
06/25/2024$19.42$19.20
-1.13%		$19.26$19.187,240 shs$0.00
06/24/2024$19.21$19.42
+1.12%		$19.48$19.303,056 shs$0.00
06/21/2024$19.35$19.21
-0.72%		$19.24$19.163,184 shs$0.00
06/20/2024$19.26$19.35
+0.47%		$19.38$19.307,133 shs$0.00
06/19/2024$19.26$19.26$19.26$19.16564,966 shs$0.00
06/18/2024$19.22$19.26
+0.21%		$19.26$19.16564,966 shs$0.00

Related Companies:

This page (NYSEARCA:MFUT) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored