Cambria Chesapeake Pure Trend ETF (MFUT) Chart & Stock Price History $16.76 +0.03 (+0.18%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Cambria Chesapeake Pure Trend ETF Stock Price Performance 5 Day Performance+1.10%1 Month Performance-0.75%3 Month Performance-5.86% Receive MFUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW MFUT Stock Chart for Sunday, November, 24, 2024 MFUT Chart by TradingView Cambria Chesapeake Pure Trend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$16.73$16.76+0.18%$16.77$16.7110,338 shs$0.0011/21/2024$16.66$16.73+0.42%$16.73$16.701,079 shs$0.0011/20/2024$16.58$16.66+0.48%$16.66$16.592,594 shs$0.0011/19/2024$16.70$16.58-0.72%$16.63$16.588,461 shs$0.0011/18/2024$16.70$16.70+0.03%$16.93$16.6312,056 shs$0.0011/15/2024$16.71$16.70-0.06%$16.74$16.669,968 shs$0.00 Get the Latest News and Ratings for MFUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$16.73$16.71-0.12%$16.74$16.6332,124 shs$0.0011/13/2024$16.74$16.73-0.06%$16.84$16.7012,598 shs$0.0011/12/2024$16.91$16.74-1.01%$16.79$16.6913,948 shs$0.0011/11/2024$16.75$16.91+0.99%$16.94$16.8026,216 shs$0.0011/08/2024$16.60$16.75+0.93%$16.75$16.6126,373 shs$0.0011/07/2024$16.57$16.60+0.15%$16.74$16.5932,455 shs$0.0011/06/2024$16.63$16.57-0.36%$16.60$16.514,139 shs$0.0011/05/2024$16.53$16.63+0.60%$16.65$16.573,105 shs$0.0011/04/2024$16.48$16.53+0.33%$16.57$16.453,249 shs$0.0011/01/2024$16.55$16.48-0.42%$16.60$16.4511,984 shs$0.0010/31/2024$16.61$16.55-0.36%$16.70$16.4643,327 shs$0.0010/30/2024$16.85$16.61-1.42%$16.85$16.6019,105 shs$0.0010/29/2024$16.89$16.85-0.24%$16.86$16.852,812 shs$0.0010/28/2024$16.87$16.89+0.12%$16.89$16.873,259 shs$0.0010/25/2024$16.89$16.87-0.12%$16.91$16.8710,290 shs$0.0010/24/2024$16.95$16.89-0.35%$16.98$16.8813,453 shs$0.0010/23/2024$17.01$16.95-0.35%$17.08$16.9213,785 shs$0.00 Related Companies SMST Stock Chart AVGX Stock Chart SMCX Stock Chart USOY Stock Chart NDAA Stock Chart RSBY Stock Chart RSSY Stock Chart RSST Stock Chart GLBL Stock Chart PATN Stock Chart Receive MFUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFUT) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Chesapeake Pure Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Chesapeake Pure Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
