Cambria Chesapeake Pure Trend ETF (MFUT) Chart & Stock Price History $14.46 +0.06 (+0.42%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Cambria Chesapeake Pure Trend ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance-7.54%3 Month Performance-11.07%6 Month Performance-14.29%Year-To-Date Performance-13.21% Receive MFUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MFUT Stock Chart for Sunday, April, 27, 2025 MFUT Chart by TradingView Cambria Chesapeake Pure Trend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$14.40$14.46+0.42%$14.46$14.375,630 shs$19.23 million04/24/2025$14.14$14.40+1.84%$14.46$14.3318,641 shs$19.15 million04/23/2025$14.46$14.14-2.21%$14.47$14.14235,884 shs$18.81 million04/22/2025$14.41$14.46+0.35%$14.50$14.461,716 shs$19.23 million04/21/2025$14.46$14.41-0.35%$14.44$14.418,784 shs$19.17 million04/18/2025$14.46$14.46$14.50$14.46609 shs$19.23 million04/17/2025$14.45$14.46+0.07%$14.50$14.46609 shs$19.23 million04/16/2025$14.45$14.45$14.45$14.43445 shs$19.22 million04/15/2025$14.46$14.45-0.07%$14.50$14.405,964 shs$19.22 million04/14/2025$14.47$14.46-0.07%$14.46$14.401,421 shs$19.23 million Get the Latest News and Ratings for MFUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$14.59$14.47-0.82%$14.47$14.452,288 shs$19.25 million04/10/2025$14.74$14.59-1.02%$14.74$14.514,923 shs$19.70 million04/09/2025$14.47$14.74+1.87%$14.76$14.458,375 shs$19.90 million04/09/2025$14.47$14.74+1.87%$14.76$14.458,375 shs$19.90 million04/08/2025$14.52$14.47-0.34%$14.72$14.412,094 shs$19.53 million04/08/2025$14.52$14.47-0.34%$14.72$14.412,094 shs$19.53 million04/07/2025$14.64$14.52-0.82%$14.64$14.419,576 shs$19.60 million04/04/2025$15.15$14.64-3.37%$14.74$14.5620,137 shs$19.76 million04/03/2025$15.61$15.15-2.95%$15.21$15.0711,215 shs$20.45 million04/02/2025$15.60$15.61+0.06%$15.63$15.585,549 shs$21.07 million04/01/2025$15.58$15.60+0.13%$15.60$15.55624 shs$21.06 million03/31/2025$15.58$15.58$15.60$15.512,121 shs$21.03 million03/28/2025$15.64$15.58-0.38%$15.62$15.502,509 shs$21.03 million03/27/2025$15.63$15.64+0.06%$15.71$15.571,436 shs$21.11 million03/26/2025$15.70$15.63-0.45%$15.72$15.6311,292 shs$21.10 million Related Companies SMST Stock Chart AVGX Stock Chart ORCX Stock Chart RGTX Stock Chart SMCX Stock Chart SOFX Stock Chart SMCZ Stock Chart GLDY Stock Chart USOY Stock Chart NDAA Stock Chart Receive MFUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFUT) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Chesapeake Pure Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Chesapeake Pure Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MFUT Stock Free MFUT Stock Alerts