Free Trial

Cambria Chesapeake Pure Trend ETF (MFUT) Chart & Stock Price History

$14.61 -0.54 (-3.56%)
As of 12:31 PM Eastern

Cambria Chesapeake Pure Trend ETF Stock Price Performance

5 Day
Performance
-6.23%
1 Month
Performance
-7.53%
3 Month
Performance
-12.83%
6 Month
Performance
-16.23%
Year-To-Date
Performance
-12.30%
Receive MFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

MFUT Stock Chart for Friday, April, 4, 2025

Remove Ads

Cambria Chesapeake Pure Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.61$15.15
-2.95%
$15.21$15.0711,215 shs$20.45 million
04/02/2025$15.60$15.61
+0.06%
$15.63$15.585,549 shs$21.07 million
04/01/2025$15.58$15.60
+0.13%
$15.60$15.55624 shs$21.06 million
03/31/2025$15.58$15.58$15.60$15.512,121 shs$21.03 million
03/28/2025$15.64$15.58
-0.38%
$15.62$15.502,509 shs$21.03 million
03/27/2025$15.63$15.64
+0.06%
$15.71$15.571,436 shs$21.11 million
03/26/2025$15.70$15.63
-0.45%
$15.72$15.6311,292 shs$21.10 million
03/25/2025$15.59$15.70
+0.71%
$15.71$15.602,882 shs$21.20 million
03/24/2025$15.48$15.59
+0.71%
$15.70$15.556,448 shs$21.05 million
03/21/2025$15.50$15.48
-0.13%
$15.50$15.428,879 shs$21.36 million
03/20/2025$15.54$15.50
-0.26%
$15.57$15.445,636 shs$21.39 million
03/19/2025$15.33$15.54
+1.37%
$15.54$15.3829,643 shs$21.45 million
03/18/2025$15.43$15.33
-0.65%
$15.38$15.334,299 shs$21.16 million
03/17/2025$15.45$15.43
-0.13%
$15.43$15.341,719 shs$21.29 million
03/14/2025$15.52$15.45
-0.45%
$15.45$15.352,582 shs$21.32 million
03/13/2025$15.39$15.52
+0.84%
$15.54$15.524,538 shs$21.42 million
03/12/2025$15.39$15.39$15.40$15.345,475 shs$21.24 million
03/11/2025$15.28$15.39
+0.72%
$15.39$15.268,752 shs$21.24 million
03/10/2025$15.52$15.28
-1.55%
$15.35$15.273,348 shs$21.09 million
03/07/2025$15.47$15.52
+0.32%
$15.53$15.417,025 shs$21.42 million
03/06/2025$15.82$15.47
-2.21%
$15.54$15.472,717 shs$20.88 million
03/05/2025$15.80$15.82
+0.13%
$15.82$15.686,297 shs$21.36 million
03/04/2025$15.85$15.80
-0.32%
$15.81$15.617,371 shs$21.33 million
03/03/2025$15.80$15.85
+0.32%
$15.85$15.784,721 shs$21.40 million

This page (NYSEARCA:MFUT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners