Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free MGC Stock Alerts

Vanguard Mega Cap ETF (MGC) Chart & Stock Price History

Vanguard Mega Cap ETF logo
$215.15 +2.25 (+1.06%)
(As of 12/20/2024 04:33 PM ET)
Compare

Vanguard Mega Cap ETF Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
+0.70%
3 Month
Performance
+4.80%
6 Month
Performance
+8.85%
Year-To-Date
Performance
+27.10%
1 Year
Performance
+27.73%
Receive MGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

MGC Stock Chart for Saturday, December, 21, 2024

MGC Chart by TradingView

Vanguard Mega Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$212.90$215.15
+1.06%		$216.95$211.53139,930 shs$6.20 billion
12/19/2024$212.81$212.90
+0.04%		$215.21$212.82126,925 shs$6.14 billion
12/18/2024$219.39$212.81
-3.00%		$220.16$212.81111,727 shs$6.14 billion
12/17/2024$220.13$219.39
-0.34%		$219.67$218.8075,223 shs$6.33 billion
12/16/2024$218.95$220.13
+0.54%		$220.49$219.4960,337 shs$6.35 billion
12/13/2024$218.68$218.95
+0.12%		$219.79$218.3942,721 shs$6.31 billion
12/12/2024$220.01$218.68
-0.60%		$219.66$218.6851,259 shs$6.30 billion
12/11/2024$217.99$220.01
+0.93%		$220.30$219.0537,496 shs$6.34 billion
12/10/2024$218.44$217.99
-0.21%		$219.06$217.8041,180 shs$6.28 billion
12/09/2024$219.58$218.44
-0.52%		$219.43$218.1842,854 shs$6.30 billion
12/06/2024$218.84$219.58
+0.34%		$219.82$219.2171,657 shs$6.33 billion
12/05/2024$219.22$218.84
-0.17%		$219.59$218.8449,017 shs$6.31 billion
12/04/2024$217.42$219.22
+0.83%		$219.30$218.2580,882 shs$6.32 billion
12/03/2024$217.30$217.42
+0.06%		$217.50$216.8346,338 shs$6.27 billion
12/02/2024$216.46$217.30
+0.39%		$217.46$216.7873,143 shs$6.26 billion
11/29/2024$215.02$216.46
+0.67%		$216.77$215.3829,215 shs$6.24 billion
11/28/2024$215.02$215.02$215.62$214.6447,731 shs$6.20 billion
11/27/2024$215.88$215.02
-0.40%		$215.62$214.6447,731 shs$6.20 billion
11/26/2024$214.56$215.88
+0.62%		$216.08$214.94104,028 shs$6.22 billion
11/25/2024$214.00$214.56
+0.26%		$215.92$213.66107,725 shs$6.19 billion
11/22/2024$213.66$214.00
+0.16%		$214.28$213.3767,541 shs$6.17 billion
11/21/2024$212.64$213.66
+0.48%		$214.06$211.3556,934 shs$6.16 billion
11/20/2024$212.83$212.64
-0.09%		$212.92$210.74117,470 shs$6.13 billion

Related Companies

This page (NYSEARCA:MGC) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored