Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free MGMT Stock Alerts

Ballast Small/Mid Cap ETF (MGMT) Chart & Stock Price History

Ballast Small/Mid Cap ETF logo
$38.16
-0.07 (-0.18%)
(As of 11/1/2024 ET)
Compare

Ballast Small/Mid Cap ETF Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+0.30%
3 Month
Performance
+4.58%
6 Month
Performance
+4.90%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+15.92%
Receive MGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballast Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Click here to watch it now.

MGMT Stock Chart for Saturday, November, 2, 2024

MGMT Chart by TradingView

Ballast Small/Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$38.23$38.16
-0.18%		$38.58$38.09826 shs$145.01 million
10/31/2024$38.69$38.23
-1.19%		$39.00$38.234,246 shs$145.27 million
10/30/2024$38.69$38.69$39.12$38.694,497 shs$147.02 million
10/29/2024$38.76$38.69
-0.18%		$38.70$38.585,631 shs$147.02 million
10/28/2024$38.09$38.76
+1.75%		$38.81$38.3411,374 shs$147.29 million
10/25/2024$38.08$38.09
+0.03%		$38.49$38.053,799 shs$144.74 million
10/24/2024$38.05$38.08
+0.08%		$38.11$37.944,967 shs$144.70 million
10/23/2024$38.47$38.05
-1.09%		$38.53$37.935,898 shs$144.59 million
10/22/2024$38.61$38.47
-0.37%		$38.47$38.384,576 shs$146.19 million
10/21/2024$39.11$38.61
-1.27%		$39.01$38.613,118 shs$146.73 million
10/18/2024$39.37$39.11
-0.66%		$39.63$39.072,639 shs$148.62 million
10/17/2024$39.48$39.37
-0.28%		$39.45$39.2712,346 shs$149.61 million
10/16/2024$38.99$39.48
+1.26%		$39.61$39.407,697 shs$150.02 million
10/15/2024$39.16$38.99
-0.43%		$39.31$38.868,977 shs$148.16 million
10/14/2024$38.87$39.16
+0.74%		$39.17$38.918,198 shs$148.81 million
10/11/2024$38.27$38.87
+1.57%		$38.95$38.5910,510 shs$147.71 million
10/10/2024$38.42$38.27
-0.39%		$38.27$38.012,100 shs$145.43 million
10/09/2024$38.29$38.42
+0.34%		$38.70$38.288,949 shs$146.00 million
10/08/2024$38.36$38.29
-0.18%		$38.33$38.08183,211 shs$145.50 million
10/07/2024$38.31$38.36
+0.13%		$38.44$38.104,751 shs$145.77 million
10/04/2024$37.84$38.31
+1.24%		$38.32$38.1012,670 shs$145.58 million
10/03/2024$38.05$37.84
-0.54%		$38.01$37.7011,765 shs$143.80 million
10/02/2024$38.23$38.05
-0.48%		$38.29$38.054,428 shs$144.58 million
10/01/2024$38.51$38.23
-0.73%		$38.53$38.0913,120 shs$145.27 million
09/30/2024$38.46$38.51
+0.12%		$38.60$38.285,802 shs$146.34 million
09/27/2024$38.22$38.46
+0.63%		$38.83$38.402,582 shs$146.15 million
09/26/2024$37.87$38.22
+0.92%		$38.41$37.1158,379 shs$145.24 million
09/25/2024$38.48$37.87
-1.59%		$38.28$37.4833,179 shs$143.91 million
09/24/2024$38.28$38.48
+0.52%		$38.58$38.4310,745 shs$146.22 million
09/23/2024$38.44$38.28
-0.42%		$38.55$38.277,151 shs$145.46 million
09/20/2024$38.63$38.44
-0.49%		$38.71$38.3611,431 shs$146.07 million
09/19/2024$37.65$38.63
+2.60%		$38.63$38.076,929 shs$146.79 million
09/18/2024$37.55$37.65
+0.27%		$38.09$37.5318,372 shs$143.07 million
09/17/2024$37.26$37.55
+0.78%		$37.93$37.4918,561 shs$142.69 million
09/16/2024$36.94$37.26
+0.87%		$37.32$37.0210,233 shs$141.59 million
09/13/2024$36.11$36.94
+2.30%		$37.08$36.557,164 shs$140.37 million
09/12/2024$35.71$36.11
+1.12%		$36.35$35.8110,260 shs$137.22 million
09/11/2024$35.71$35.71$35.76$34.9919,258 shs$135.70 million
09/10/2024$36.04$35.71
-0.92%		$35.88$35.5114,410 shs$135.70 million
09/09/2024$36.11$36.04
-0.19%		$36.38$35.955,766 shs$136.95 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$36.43$36.11
-0.88%		$36.15$35.931,566 shs$137.22 million
09/05/2024$36.80$36.43
-1.01%		$36.97$36.408,470 shs$138.43 million
09/04/2024$36.92$36.80
-0.33%		$37.00$36.706,271 shs$139.84 million
09/03/2024$38.02$36.92
-2.89%		$37.22$36.881,703 shs$140.30 million
09/02/2024$38.02$38.02
+0.00%		$38.02$37.635,400 shs$144.48 million
08/30/2024$37.74$38.02
+0.74%		$38.02$37.635,463 shs$144.48 million
08/29/2024$37.46$37.74
+0.75%		$37.99$37.494,972 shs$143.41 million
08/28/2024$37.53$37.46
-0.19%		$37.69$37.335,345 shs$142.35 million
08/27/2024$37.72$37.53
-0.50%		$37.56$37.349,116 shs$142.61 million
08/26/2024$37.64$37.72
+0.21%		$37.99$37.723,134 shs$143.34 million
08/23/2024$36.62$37.64
+2.79%		$37.68$37.472,544 shs$143.03 million
08/22/2024$36.94$36.62
-0.87%		$36.77$36.622,544 shs$139.16 million
08/21/2024$36.50$36.94
+1.21%		$36.94$36.767,091 shs$140.37 million
08/20/2024$36.74$36.50
-0.65%		$36.86$36.426,237 shs$138.70 million
08/19/2024$36.37$36.74
+1.02%		$36.77$35.495,596 shs$139.61 million
08/16/2024$36.36$36.37
+0.03%		$36.60$36.0811,114 shs$138.21 million
08/15/2024$35.73$36.36
+1.76%		$36.50$36.205,217 shs$138.17 million
08/14/2024$35.79$35.73
-0.17%		$35.79$35.6010,416 shs$135.77 million
08/13/2024$35.37$35.79
+1.19%		$35.82$35.352,497 shs$136.00 million
08/12/2024$35.34$35.37
+0.08%		$35.66$35.2013,879 shs$134.41 million
08/09/2024$35.55$35.34
-0.59%		$35.65$35.295,543 shs$134.29 million
08/08/2024$34.88$35.55
+1.92%		$35.59$35.313,616 shs$135.09 million
08/07/2024$35.38$34.88
-1.41%		$35.74$34.885,387 shs$132.54 million
08/06/2024$35.27$35.38
+0.31%		$35.52$35.198,710 shs$134.44 million
08/05/2024$36.49$35.27
-3.35%		$35.63$34.7315,792 shs$134.03 million
08/02/2024$37.82$36.49
-3.52%		$37.29$36.4114,403 shs$138.66 million
08/01/2024$38.97$37.82
-2.95%		$38.26$37.6622,820 shs$143.72 million

Related Companies

This page (NYSEARCA:MGMT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored