Free Trial

Ballast Small/Mid Cap ETF (MGMT) Chart & Stock Price History

Ballast Small/Mid Cap ETF logo
$43.15 +1.01 (+2.40%)
(As of 02:00 PM ET)

Ballast Small/Mid Cap ETF Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
+11.75%
3 Month
Performance
+16.81%
6 Month
Performance
+17.70%
Year-To-Date
Performance
+16.59%
1 Year
Performance
+26.14%
Receive MGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballast Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

MGMT Stock Chart for Thursday, November, 21, 2024

Ballast Small/Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.07$42.14
+0.17%
$42.14$41.806,735 shs$160.13 million
11/19/2024$41.73$42.07
+0.81%
$42.10$41.164,467 shs$159.87 million
11/18/2024$41.48$41.73
+0.61%
$41.86$41.738,482 shs$158.57 million
11/15/2024$41.72$41.48
-0.58%
$41.76$41.445,855 shs$157.62 million
11/14/2024$41.78$41.72
-0.14%
$41.74$41.693,828 shs$158.54 million
11/13/2024$42.14$41.78
-0.85%
$42.35$41.785,392 shs$158.76 million
11/12/2024$42.62$42.14
-1.13%
$42.55$42.109,512 shs$160.13 million
11/11/2024$41.86$42.62
+1.82%
$42.62$42.333,144 shs$161.96 million
11/08/2024$41.48$41.86
+0.92%
$41.97$41.466,938 shs$159.07 million
11/07/2024$41.57$41.48
-0.22%
$41.71$41.382,657 shs$157.62 million
11/06/2024$39.06$41.57
+6.43%
$41.63$40.738,170 shs$157.97 million
11/05/2024$38.30$39.06
+1.98%
$39.08$38.283,528 shs$148.43 million
11/04/2024$38.16$38.30
+0.36%
$38.61$38.262,168 shs$145.54 million
11/01/2024$38.23$38.16
-0.18%
$38.58$38.09826 shs$145.01 million
10/31/2024$38.69$38.23
-1.19%
$39.00$38.234,246 shs$145.27 million
10/30/2024$38.69$38.69$39.12$38.694,497 shs$147.02 million
10/29/2024$38.76$38.69
-0.18%
$38.70$38.585,631 shs$147.02 million
10/28/2024$38.09$38.76
+1.75%
$38.81$38.3411,374 shs$147.29 million
10/25/2024$38.08$38.09
+0.03%
$38.49$38.053,799 shs$144.74 million
10/24/2024$38.05$38.08
+0.08%
$38.11$37.944,967 shs$144.70 million
10/23/2024$38.47$38.05
-1.09%
$38.53$37.935,898 shs$144.59 million
10/22/2024$38.61$38.47
-0.37%
$38.47$38.384,576 shs$146.19 million
10/21/2024$39.11$38.61
-1.27%
$39.01$38.613,118 shs$146.73 million


This page (NYSEARCA:MGMT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners