Free Trial

First Trust Intermediate Government Opportunities ETF (MGOV) Chart & Stock Price History

$20.24 -0.02 (-0.10%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$20.24 0.00 (0.00%)
As of 08/6/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Intermediate Government Opportunities ETF Stock Price Performance

The First Trust Intermediate Government Opportunities ETF (MGOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.27%, with a year-to-date return of 2.07%. In the past month, the fund has increased 1.35%, reflecting recent market activity.

As of the latest close, First Trust Intermediate Government Opportunities ETF traded at $20.24 with a market cap of $66.79 million and volume of 15,002 shares.

Receive MGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Government Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+1.35%
3 Month
Performance
+0.55%
Year-To-Date
Performance
+2.07%
1 Year
Performance
-1.27%

MGOV Stock Chart for Thursday, August, 7, 2025

First Trust Intermediate Government Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$20.26$20.24
-0.10%
$20.25$20.1815,002 shs$66.79 million
08/05/2025$20.24$20.26
+0.10%
$20.26$20.245,006 shs$66.86 million
08/04/2025$20.22$20.24
+0.10%
$20.25$20.2210,255 shs$66.79 million
08/01/2025$20.03$20.22
+0.95%
$20.23$20.187,221 shs$66.73 million
07/31/2025$20.03$20.03$20.08$20.036,447 shs$66.10 million
07/30/2025$20.09$20.03
-0.30%
$20.09$19.9717,714 shs$66.10 million
07/29/2025$19.98$20.09
+0.55%
$20.12$20.0310,996 shs$66.30 million
07/28/2025$19.95$19.98
+0.15%
$20.03$19.9412,436 shs$65.93 million
07/25/2025$19.96$19.95
-0.05%
$20.03$19.9518,020 shs$65.84 million
07/24/2025$19.99$19.96
-0.15%
$19.98$19.963,216 shs$65.87 million
07/23/2025$20.06$19.99
-0.35%
$20.01$19.981,740 shs$65.97 million
07/22/2025$20.08$20.06
-0.10%
$20.07$20.005,436 shs$66.20 million
07/21/2025$19.99$20.08
+0.45%
$20.12$20.0812,194 shs$66.26 million
07/18/2025$20.01$19.99
-0.10%
$20.04$19.9677,285 shs$65.97 million
07/17/2025$19.99$20.01
+0.10%
$20.03$19.994,739 shs$66.03 million
07/16/2025$19.88$19.99
+0.55%
$20.00$19.89100,812 shs$65.97 million
07/15/2025$19.95$19.88
-0.35%
$19.98$19.873,690 shs$65.60 million
07/14/2025$19.93$19.95
+0.10%
$19.99$19.9310,158 shs$65.84 million
07/11/2025$20.05$19.93
-0.60%
$20.02$19.7838,168 shs$65.77 million
07/10/2025$20.06$20.05
-0.05%
$20.09$20.024,822 shs$66.17 million
07/09/2025$19.95$20.06
+0.55%
$20.06$19.969,443 shs$66.20 million
07/08/2025$19.97$19.95
-0.10%
$19.97$19.939,888 shs$65.84 million
07/07/2025$20.05$19.97
-0.40%
$20.02$19.9518,548 shs$65.90 million

This page (NYSEARCA:MGOV) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners