First Trust Intermediate Government Opportunities ETF (MGOV) Chart & Stock Price History $20.08 +0.04 (+0.20%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership First Trust Intermediate Government Opportunities ETF Stock Price Performance 5 Day Performance+0.24%1 Month Performance-2.15%3 Month Performance-2.82%6 Month Performance+0.47%Year-To-Date Performance-2.18%1 Year Performance+2.00% Receive MGOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Intermediate Government Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide MGOV Stock Chart for Tuesday, November, 19, 2024 MGOV Chart by TradingView First Trust Intermediate Government Opportunities ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$20.04$20.08+0.20%$20.10$20.069,902 shs$32.13 million11/18/2024$20.02$20.04+0.10%$20.08$19.9710,668 shs$32.06 million11/15/2024$20.03$20.02-0.05%$20.07$19.977,413 shs$32.03 million11/14/2024$20.00$20.03+0.15%$20.10$20.017,557 shs$32.05 million11/13/2024$20.00$20.00$20.15$19.92157,035 shs$32 million11/12/2024$20.18$20.00-0.89%$20.11$19.9834,712 shs$32 million Get the Latest News and Ratings for MGOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Intermediate Government Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$20.21$20.18-0.17%$20.20$20.167,099 shs$32.29 million11/08/2024$20.18$20.21+0.15%$20.26$20.1711,468 shs$32.34 million11/07/2024$19.97$20.18+1.05%$20.20$20.106,521 shs$32.29 million11/06/2024$20.17$19.97-0.99%$20.00$19.941,804 shs$31.95 million11/05/2024$20.13$20.17+0.20%$20.18$20.0610,729 shs$32.27 million11/04/2024$20.02$20.13+0.57%$20.17$20.0723,665 shs$32.21 million11/01/2024$20.13$20.01-0.60%$20.13$20.0198,126 shs$32.02 million10/31/2024$20.15$20.13-0.10%$20.17$20.006,690 shs$32.21 million10/30/2024$20.16$20.15-0.05%$20.27$20.1533,386 shs$32.24 million10/29/2024$20.15$20.16+0.05%$20.17$20.0612,946 shs$32.26 million10/28/2024$20.19$20.15-0.19%$20.22$20.1285,467 shs$32.24 million10/25/2024$20.24$20.19-0.25%$20.28$20.1512,867 shs$32.30 million10/24/2024$20.19$20.24+0.25%$20.28$20.1917,176 shs$32.38 million10/23/2024$20.25$20.19-0.30%$20.23$20.1727,125 shs$32.30 million10/22/2024$20.34$20.25-0.44%$20.30$20.2319,715 shs$32.40 million10/21/2024$20.52$20.34-0.88%$20.40$20.3422,078 shs$32.54 million10/18/2024$20.48$20.52+0.20%$20.57$20.5026,405 shs$32.83 million Related Companies BMDL Stock Price Chart XFLX Stock Price Chart CPLS Stock Price Chart ELD Stock Price Chart NBFC Stock Price Chart NCPB Stock Price Chart CLOB Stock Price Chart CGIB Stock Price Chart FFIU Stock Price Chart BRTR Stock Price Chart Receive MGOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Intermediate Government Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGOV) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Intermediate Government Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Intermediate Government Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGOV Stock Alerts