First Trust Intermediate Government Opportunities ETF (MGOV) Chart & Stock Price History $20.04 -0.07 (-0.35%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock First Trust Intermediate Government Opportunities ETF Stock Price Performance 5 Day Performance+0.40%1 Month Performance-1.28%3 Month Performance+1.01%6 Month Performance-2.34%Year-To-Date Performance+1.06%1 Year Performance+1.52% Receive MGOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Intermediate Government Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MGOV Stock Chart for Sunday, April, 20, 2025 MGOV Chart by TradingView First Trust Intermediate Government Opportunities ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$20.04$20.04$20.15$20.028,848 shs$63.13 million04/17/2025$20.11$20.04-0.35%$20.15$20.028,848 shs$63.13 million04/16/2025$19.96$20.11+0.75%$20.21$19.8820,333 shs$63.35 million04/15/2025$19.92$19.96+0.20%$19.98$19.927,629 shs$62.87 million04/14/2025$19.83$19.92+0.45%$19.95$19.845,460 shs$62.75 million04/11/2025$19.88$19.83-0.25%$19.83$19.6912,631 shs$62.46 million04/10/2025$20.00$19.88-0.60%$20.06$19.875,307 shs$62.62 million04/09/2025$20.05$20.00-0.25%$20.02$19.7618,820 shs$63 million04/09/2025$20.05$20.00-0.25%$20.02$19.7618,820 shs$63 million04/08/2025$20.23$20.05-0.89%$20.21$20.0511,810 shs$63.16 million Get the Latest News and Ratings for MGOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Intermediate Government Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$20.23$20.05-0.89%$20.21$20.0511,810 shs$63.16 million04/07/2025$20.48$20.23-1.22%$20.44$20.2227,896 shs$63.72 million04/04/2025$20.44$20.48+0.20%$20.62$20.4750,542 shs$64.51 million04/03/2025$20.30$20.44+0.69%$20.50$20.4217,162 shs$64.39 million04/02/2025$20.33$20.30-0.15%$20.39$20.2871,847 shs$63.95 million04/01/2025$20.25$20.33+0.40%$20.36$20.3266,666 shs$64.04 million03/31/2025$20.24$20.25+0.05%$20.30$20.2515,737 shs$64.80 million03/28/2025$20.09$20.24+0.75%$20.27$20.1910,398 shs$64.77 million03/27/2025$20.16$20.09-0.35%$20.11$20.0518,534 shs$64.29 million03/26/2025$20.21$20.16-0.25%$20.20$20.1450,483 shs$64.51 million03/25/2025$20.18$20.21+0.15%$20.24$20.2027,798 shs$64.67 million03/24/2025$20.28$20.18-0.49%$20.24$20.1819,993 shs$64.58 million03/21/2025$20.30$20.28-0.10%$20.31$20.275,937 shs$64.90 million03/20/2025$20.27$20.30+0.15%$20.40$20.2916,055 shs$64.96 million03/19/2025$20.20$20.27+0.35%$20.29$20.178,640 shs$64.86 million Related Companies BMDL Stock Price Chart BCLO Stock Price Chart ELD Stock Price Chart NCPB Stock Price Chart XFLX Stock Price Chart NBFC Stock Price Chart BRTR Stock Price Chart CGIB Stock Price Chart FFIU Stock Price Chart CCRV Stock Price Chart Receive MGOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Intermediate Government Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGOV) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Intermediate Government Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Intermediate Government Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
