Free Trial

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Chart & Stock Price History

$45.65 +0.01 (+0.02%)
(As of 03:04 PM ET)

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+0.07%
3 Month
Performance
-0.31%
6 Month
Performance
+0.88%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+3.99%
Receive MINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Opportunities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

MINO Stock Chart for Thursday, November, 21, 2024

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.65$45.64
-0.02%
$45.66$45.4916,281 shs$152.44 million
11/19/2024$45.60$45.65
+0.11%
$45.65$45.5132,625 shs$152.47 million
11/18/2024$45.50$45.60
+0.22%
$45.63$45.3317,839 shs$152.30 million
11/15/2024$45.45$45.50
+0.11%
$45.52$45.2920,340 shs$151.97 million
11/14/2024$45.47$45.45
-0.04%
$45.55$45.3822,683 shs$151.80 million
11/13/2024$45.38$45.47
+0.20%
$45.48$45.3517,996 shs$151.87 million
11/12/2024$45.51$45.38
-0.29%
$45.57$45.3139,687 shs$151.57 million
11/11/2024$45.45$45.51
+0.13%
$45.60$45.4436,079 shs$152.00 million
11/08/2024$45.10$45.45
+0.78%
$46.37$45.34102,736 shs$151.80 million
11/07/2024$44.94$45.10
+0.36%
$45.51$44.9427,637 shs$150.63 million
11/06/2024$45.44$44.94
-1.10%
$45.21$44.90104,691 shs$150.10 million
11/05/2024$45.41$45.44
+0.07%
$49.79$45.3115,517 shs$151.77 million
11/04/2024$45.30$45.41
+0.24%
$45.61$45.3713,084 shs$151.67 million
11/01/2024$45.53$45.30
-0.51%
$45.90$45.2333,187 shs$151.30 million
10/31/2024$45.45$45.53
+0.18%
$45.88$45.3115,447 shs$152.07 million
10/30/2024$45.33$45.45
+0.26%
$45.54$45.3219,034 shs$151.80 million
10/29/2024$45.59$45.33
-0.57%
$45.82$45.3021,107 shs$151.40 million
10/28/2024$45.41$45.59
+0.40%
$45.93$45.428,137 shs$152.27 million
10/25/2024$45.31$45.41
+0.22%
$45.58$45.417,255 shs$151.67 million
10/24/2024$45.23$45.31
+0.18%
$45.94$45.1234,536 shs$151.34 million
10/23/2024$45.62$45.23
-0.85%
$45.55$45.1646,630 shs$151.07 million
10/22/2024$45.62$45.62$45.77$45.5810,532 shs$152.37 million
10/21/2024$45.85$45.62
-0.50%
$45.83$45.6248,336 shs$152.37 million


This page (NYSEARCA:MINO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners