PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Chart & Stock Price History $45.30 -0.08 (-0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Price Performance5 Day Performance-0.64%1 Month Performance-1.37%3 Month Performance-1.33%6 Month Performance+0.76%Year-To-Date Performance-0.26%1 Year Performance+6.54% Receive MINO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Municipal Income Opportunities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). MINO Stock Chart for Saturday, November, 2, 2024 MINO Chart by TradingView PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$45.53$45.30-0.51%$45.90$45.2333,187 shs$151.30 million10/31/2024$45.45$45.53+0.18%$45.88$45.3115,447 shs$152.07 million10/30/2024$45.33$45.45+0.26%$45.54$45.3219,034 shs$151.80 million10/29/2024$45.59$45.33-0.57%$45.82$45.3021,107 shs$151.40 million10/28/2024$45.41$45.59+0.40%$45.93$45.428,137 shs$152.27 million10/25/2024$45.31$45.41+0.22%$45.58$45.417,255 shs$151.67 million Get the Latest News and Ratings for MINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Municipal Income Opportunities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$45.23$45.31+0.18%$45.94$45.1234,536 shs$151.34 million10/23/2024$45.62$45.23-0.85%$45.55$45.1646,630 shs$151.07 million10/22/2024$45.62$45.62$45.77$45.5810,532 shs$152.37 million10/21/2024$45.85$45.62-0.50%$45.83$45.6248,336 shs$152.37 million10/18/2024$45.81$45.85+0.09%$45.88$45.8027,605 shs$153.14 million10/17/2024$45.84$45.81-0.07%$45.81$45.7359,613 shs$153.01 million10/16/2024$45.79$45.84+0.11%$45.84$45.7713,839 shs$153.11 million10/15/2024$45.64$45.79+0.33%$45.86$45.7212,197 shs$152.94 million10/14/2024$45.75$45.64-0.24%$45.90$45.6219,053 shs$152.44 million10/11/2024$45.74$45.75+0.02%$45.80$45.7047,637 shs$152.81 million10/10/2024$45.67$45.74+0.15%$45.74$45.6916,554 shs$152.77 million10/09/2024$45.75$45.67-0.17%$45.97$45.6575,392 shs$152.54 million10/08/2024$45.85$45.75-0.22%$45.83$45.74139,579 shs$152.81 million10/07/2024$45.85$45.85$45.86$45.7850,872 shs$153.14 million10/04/2024$46.06$45.85-0.46%$46.00$45.8394,451 shs$153.14 million10/03/2024$45.93$46.06+0.28%$46.61$46.0120,980 shs$153.84 million10/02/2024$46.13$45.93-0.43%$46.14$45.93264,163 shs$153.41 million10/01/2024$46.16$46.13-0.06%$46.16$46.0534,958 shs$154.07 million09/30/2024$46.10$46.16+0.13%$46.16$46.0474,611 shs$154.17 million09/27/2024$45.91$46.10+0.41%$46.63$45.9740,844 shs$153.97 million09/26/2024$45.93$45.91-0.04%$46.02$45.9135,500 shs$153.34 million09/25/2024$45.95$45.93-0.04%$46.00$45.9020,291 shs$153.41 million09/24/2024$45.94$45.95+0.02%$46.47$45.9161,629 shs$153.47 million09/23/2024$45.91$45.94+0.07%$46.69$45.9125,610 shs$153.44 million09/20/2024$46.02$45.91-0.24%$46.01$45.8444,866 shs$153.34 million09/19/2024$45.91$46.02+0.24%$46.02$45.8649,731 shs$153.71 million09/18/2024$45.94$45.91-0.07%$46.65$45.90159,679 shs$153.34 million09/17/2024$46.00$45.94-0.13%$46.00$45.9225,651 shs$153.44 million09/16/2024$45.93$46.00+0.15%$46.02$45.8852,160 shs$153.64 million09/13/2024$45.89$45.93+0.09%$45.98$45.8930,692 shs$153.41 million09/12/2024$45.87$45.89+0.04%$45.90$45.7934,309 shs$153.27 million09/11/2024$45.88$45.87-0.02%$45.93$45.8350,976 shs$153.21 million09/10/2024$45.79$45.88+0.20%$45.89$45.7916,091 shs$153.24 million09/09/2024$45.71$45.79+0.18%$45.80$45.7071,963 shs$152.94 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$45.78$45.71-0.15%$46.00$45.7075,619 shs$152.67 million09/05/2024$45.75$45.78+0.07%$45.78$45.6817,488 shs$152.91 million09/04/2024$45.61$45.75+0.31%$46.22$45.5648,725 shs$152.81 million09/03/2024$45.75$45.61-0.31%$45.78$45.6072,730 shs$152.34 million09/02/2024$45.75$45.75$45.78$45.6620,400 shs$152.81 million08/30/2024$45.70$45.75+0.11%$45.78$45.6620,482 shs$152.81 million08/29/2024$45.80$45.70-0.22%$45.76$45.5975,422 shs$152.64 million08/28/2024$45.75$45.80+0.11%$45.83$45.73105,067 shs$152.97 million08/27/2024$45.78$45.75-0.07%$46.43$45.7415,349 shs$152.81 million08/26/2024$45.78$45.78$45.83$45.7815,072 shs$152.91 million08/23/2024$45.72$45.78+0.13%$45.86$45.7220,443 shs$152.91 million08/22/2024$45.79$45.72-0.15%$45.85$45.63127,064 shs$152.71 million08/21/2024$45.82$45.79-0.07%$45.82$45.7023,216 shs$152.94 million08/20/2024$45.69$45.82+0.28%$45.82$45.71203,082 shs$153.04 million08/19/2024$45.67$45.69+0.04%$45.81$45.5940,584 shs$152.61 million08/16/2024$45.62$45.67+0.11%$45.78$45.6617,783 shs$152.54 million08/15/2024$45.70$45.62-0.18%$45.71$45.5933,032 shs$152.37 million08/14/2024$45.70$45.70$45.81$45.7040,443 shs$152.64 million08/13/2024$45.63$45.70+0.15%$45.79$45.66139,692 shs$152.64 million08/12/2024$45.61$45.63+0.04%$45.75$45.6246,971 shs$152.40 million08/09/2024$45.52$45.61+0.20%$45.63$45.5353,240 shs$152.34 million08/08/2024$45.69$45.52-0.37%$45.73$45.5043,920 shs$152.04 million08/07/2024$45.85$45.69-0.35%$45.81$45.6384,910 shs$152.61 million08/06/2024$45.95$45.85-0.22%$46.02$45.7120,201 shs$153.14 million08/05/2024$45.91$45.95+0.09%$51.82$45.8483,837 shs$153.47 million08/02/2024$45.64$45.91+0.59%$45.94$45.7631,608 shs$153.34 million08/01/2024$45.71$45.64-0.15%$45.67$45.567,607 shs$152.44 million Related Companies JPMorgan Sustainable Municipal Income ETF Stock Price Chart First Trust Ultra Short Duration Municipal ETF Stock Price Chart First Trust California Municipal High Income ETF Stock Price Chart ActivePassive Intermediate Municipal Bond ETF Stock Price Chart Xtrackers Municipal Infrastructure Revenue Bond Fund Stock Price Chart Invesco New York AMT-Free Municipal Bond ETF Stock Price Chart Franklin Dynamic Municipal Bond ETF Stock Price Chart Rockefeller Opportunistic Municipal Bond ETF Stock Price Chart AB Tax-Aware Intermediate Municipal ETF Stock Price Chart Capital Group Municipal High-Income ETF Stock Price Chart Receive MINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Opportunities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MINO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Municipal Income Opportunities Active Exchange-Traded Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
