Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free MINT Stock Alerts

PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT) Chart & Stock Price History

PIMCO Enhanced Short Maturity Exchange-Traded Fund logo
$100.57 +0.01 (+0.01%)
(As of 11/20/2024 ET)
Compare

PIMCO Enhanced Short Maturity Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.03%
3 Month
Performance
+0.09%
6 Month
Performance
+0.09%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+0.49%
Receive MINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

MINT Stock Chart for Thursday, November, 21, 2024

MINT Chart by TradingView

PIMCO Enhanced Short Maturity Exchange-Traded Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$100.56$100.57
+0.01%		$100.58$100.56902,337 shs$11.82 billion
11/19/2024$100.53$100.56
+0.03%		$100.57$100.55818,399 shs$11.82 billion
11/18/2024$100.49$100.53
+0.04%		$100.54$100.51878,164 shs$11.82 billion
11/15/2024$100.48$100.49
+0.01%		$100.52$100.491.20 million shs$11.81 billion
11/14/2024$100.47$100.48
+0.01%		$100.49$100.47850,069 shs$11.81 billion
11/13/2024$100.43$100.47
+0.04%		$100.47$100.451.11 million shs$11.81 billion
11/12/2024$100.43$100.43$100.45$100.42801,702 shs$11.81 billion
11/11/2024$100.41$100.43
+0.02%		$100.43$100.42679,205 shs$11.81 billion
11/08/2024$100.35$100.41
+0.06%		$100.44$100.411.10 million shs$11.80 billion
11/07/2024$100.35$100.35$100.38$100.351.56 million shs$11.80 billion
11/06/2024$100.32$100.35
+0.03%		$100.35$100.331.16 million shs$11.80 billion
11/05/2024$100.35$100.32
-0.03%		$100.36$100.324.21 million shs$11.79 billion
11/04/2024$100.28$100.35
+0.07%		$100.35$100.301.18 million shs$11.80 billion
11/01/2024$100.68$100.28
-0.40%		$100.32$100.271.90 million shs$11.79 billion
10/31/2024$100.65$100.68
+0.03%		$100.68$100.651.41 million shs$11.84 billion
10/30/2024$100.63$100.65
+0.02%		$100.67$100.632.47 million shs$11.83 billion
10/29/2024$100.62$100.63
+0.01%		$100.66$100.631.99 million shs$11.83 billion
10/28/2024$100.60$100.62
+0.02%		$100.64$100.62818,179 shs$11.83 billion
10/25/2024$100.57$100.60
+0.03%		$100.63$100.60932,732 shs$11.83 billion
10/24/2024$100.58$100.57
-0.01%		$100.59$100.56966,262 shs$11.82 billion
10/23/2024$100.56$100.58
+0.02%		$100.58$100.521.53 million shs$11.82 billion
10/22/2024$100.54$100.56
+0.02%		$100.57$100.541.43 million shs$11.82 billion
10/21/2024$100.54$100.54$100.55$100.53909,380 shs$11.82 billion

Related Companies

This page (NYSEARCA:MINT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored