Free Trial

Matthews Asia Innovators Active ETF (MINV) Chart & Stock Price History

$26.17 +0.19 (+0.73%)
As of 04/17/2025 04:10 PM Eastern

Matthews Asia Innovators Active ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-8.75%
3 Month
Performance
-5.15%
6 Month
Performance
-8.82%
Year-To-Date
Performance
-4.49%
1 Year
Performance
+7.85%
Receive MINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MINV Stock Chart for Monday, April, 21, 2025

Matthews Asia Innovators Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.17$26.17$26.31$26.1720,992 shs$58.88 million
04/17/2025$25.98$26.17
+0.73%
$26.31$26.1720,992 shs$58.88 million
04/16/2025$26.33$25.98
-1.33%
$26.26$25.495,682 shs$58.46 million
04/15/2025$26.30$26.33
+0.11%
$26.41$26.244,800 shs$59.24 million
04/14/2025$25.99$26.30
+1.19%
$26.36$26.271,022 shs$59.18 million
04/11/2025$25.22$25.99
+3.05%
$26.07$25.791,469 shs$58.48 million
04/10/2025$25.82$25.22
-2.32%
$25.67$25.0414,064 shs$56.75 million
04/09/2025$24.20$25.82
+6.69%
$25.92$24.2428,805 shs$58.10 million
04/09/2025$24.20$25.82
+6.69%
$25.92$24.2428,805 shs$58.10 million
04/08/2025$24.69$24.20
-1.98%
$25.25$24.204,154 shs$54.45 million
04/08/2025$24.69$24.20
-1.98%
$25.25$24.204,154 shs$54.45 million
04/07/2025$25.64$24.69
-3.71%
$25.02$24.18111,599 shs$55.55 million
04/04/2025$27.37$25.64
-6.32%
$25.76$25.519,722 shs$57.69 million
04/03/2025$28.30$27.37
-3.29%
$27.53$27.21354,973 shs$61.58 million
04/02/2025$28.19$28.30
+0.39%
$28.31$28.105,427 shs$63.68 million
04/01/2025$27.98$28.19
+0.75%
$28.19$28.022,728 shs$63.43 million
03/31/2025$28.21$27.98
-0.82%
$28.02$27.685,776 shs$62.96 million
03/28/2025$28.85$28.21
-2.22%
$28.35$28.21748 shs$63.47 million
03/27/2025$28.44$28.85
+1.44%
$28.85$28.85140 shs$64.91 million
03/26/2025$28.66$28.44
-0.77%
$28.48$28.351,924 shs$63.99 million
03/25/2025$28.95$28.66
-1.00%
$28.81$28.645,035 shs$64.49 million
03/24/2025$28.68$28.95
+0.94%
$29.01$28.902,178 shs$65.14 million
03/21/2025$28.89$28.68
-0.73%
$28.80$28.68822 shs$64.53 million
03/20/2025$29.25$28.89
-1.23%
$28.91$28.68982 shs$65.00 million

This page (NYSEARCA:MINV) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners