Free Trial

Matthews Asia Innovators Active ETF (MINV) Chart & Stock Price History

$28.41 -0.01 (-0.04%)
(As of 11/21/2024 ET)

Matthews Asia Innovators Active ETF Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-1.03%
3 Month
Performance
+4.32%
6 Month
Performance
+6.67%
Year-To-Date
Performance
+21.34%
1 Year
Performance
+22.75%
Receive MINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MINV Stock Chart for Thursday, November, 21, 2024

Matthews Asia Innovators Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.41$28.41$28.47$28.233,292 shs$76.71 million
11/20/2024$28.40$28.41
+0.04%
$28.41$28.33783 shs$76.71 million
11/19/2024$28.13$28.40
+0.96%
$28.45$28.102,496 shs$76.68 million
11/18/2024$27.71$28.13
+1.52%
$28.13$27.98855 shs$75.95 million
11/15/2024$28.01$27.71
-1.07%
$27.85$27.623,474 shs$74.82 million
11/14/2024$28.24$28.01
-0.81%
$28.16$27.931,911 shs$75.63 million
11/13/2024$28.48$28.24
-0.84%
$28.42$28.214,374 shs$76.25 million
11/12/2024$28.70$28.48
-0.77%
$28.63$28.391,946 shs$76.90 million
11/11/2024$28.55$28.70
+0.53%
$28.79$28.702,857 shs$77.49 million
11/08/2024$29.55$28.55
-3.38%
$28.85$28.483,228 shs$77.09 million
11/07/2024$28.63$29.55
+3.21%
$29.58$29.282,072 shs$79.79 million
11/06/2024$28.89$28.63
-0.90%
$28.63$28.423,631 shs$77.30 million
11/05/2024$28.47$28.89
+1.48%
$29.07$28.891,023 shs$78.00 million
11/04/2024$28.24$28.47
+0.80%
$28.56$28.4219,315 shs$76.87 million
11/01/2024$28.09$28.24
+0.53%
$28.29$28.231,762 shs$76.25 million
10/31/2024$28.38$28.09
-1.02%
$28.09$27.91430 shs$75.84 million
10/30/2024$28.62$28.38
-0.84%
$28.46$28.282,600 shs$76.63 million
10/29/2024$28.68$28.62
-0.21%
$28.72$28.586,554 shs$77.27 million
10/28/2024$28.49$28.68
+0.67%
$28.82$28.581,091 shs$77.44 million
10/25/2024$28.44$28.49
+0.18%
$28.66$28.46802 shs$76.92 million
10/24/2024$28.62$28.44
-0.63%
$28.44$28.382,485 shs$76.79 million
10/23/2024$28.80$28.62
-0.62%
$28.85$28.624,617 shs$77.27 million
10/22/2024$28.70$28.80
+0.34%
$28.84$28.691,191 shs$77.76 million
10/21/2024$28.79$28.70
-0.30%
$28.75$28.53740 shs$77.49 million


This page (NYSEARCA:MINV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners