Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free MINV Stock Alerts

Matthews Asia Innovators Active ETF (MINV) Chart & Stock Price History

$28.24
+0.16 (+0.57%)
(As of 11/1/2024 ET)
Compare

Matthews Asia Innovators Active ETF Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-5.03%
3 Month
Performance
+11.99%
6 Month
Performance
+8.46%
Year-To-Date
Performance
+20.64%
1 Year
Performance
+27.68%
Receive MINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

MINV Stock Chart for Saturday, November, 2, 2024

MINV Chart by TradingView

Matthews Asia Innovators Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.09$28.24
+0.53%		$28.29$28.231,762 shs$76.25 million
10/31/2024$28.38$28.09
-1.02%		$28.09$27.91430 shs$75.84 million
10/30/2024$28.62$28.38
-0.84%		$28.46$28.282,600 shs$76.63 million
10/29/2024$28.68$28.62
-0.21%		$28.72$28.586,554 shs$77.27 million
10/28/2024$28.49$28.68
+0.67%		$28.82$28.581,091 shs$77.44 million
10/25/2024$28.44$28.49
+0.18%		$28.66$28.46802 shs$76.92 million
10/24/2024$28.62$28.44
-0.63%		$28.44$28.382,485 shs$76.79 million
10/23/2024$28.80$28.62
-0.62%		$28.85$28.624,617 shs$77.27 million
10/22/2024$28.70$28.80
+0.34%		$28.84$28.691,191 shs$77.76 million
10/21/2024$28.79$28.70
-0.30%		$28.75$28.53740 shs$77.49 million
10/18/2024$28.55$28.79
+0.84%		$28.81$28.771,282 shs$77.73 million
10/17/2024$28.71$28.55
-0.56%		$28.65$28.492,001 shs$77.09 million
10/16/2024$28.40$28.71
+1.09%		$28.84$28.681,320 shs$77.52 million
10/15/2024$29.26$28.40
-2.94%		$28.53$28.40771 shs$76.68 million
10/14/2024$29.51$29.26
-0.84%		$29.26$29.2685 shs$79.00 million
10/11/2024$29.27$29.51
+0.82%		$29.60$29.00895 shs$79.68 million
10/10/2024$29.17$29.27
+0.34%		$29.33$29.143,534 shs$79.03 million
10/09/2024$29.13$29.17
+0.14%		$29.33$29.052,690 shs$78.76 million
10/08/2024$30.25$29.13
-3.70%		$29.46$29.036,987 shs$78.65 million
10/07/2024$30.03$30.25
+0.73%		$30.25$29.911,553 shs$81.68 million
10/04/2024$29.47$29.91
+1.49%		$29.97$29.792,552 shs$80.76 million
10/03/2024$29.74$29.47
-0.90%		$29.70$29.355,017 shs$79.57 million
10/02/2024$29.02$29.74
+2.48%		$29.74$29.494,322 shs$80.30 million
10/01/2024$28.49$29.02
+1.86%		$29.02$28.525,115 shs$78.35 million
09/30/2024$28.88$28.49
-1.34%		$29.01$28.478,789 shs$76.92 million
09/27/2024$28.83$28.88
+0.17%		$29.06$28.817,548 shs$77.98 million
09/26/2024$27.82$28.83
+3.63%		$28.86$28.602,061 shs$77.84 million
09/25/2024$28.24$27.82
-1.49%		$27.82$27.761,895 shs$75.11 million
09/24/2024$27.50$28.24
+2.69%		$28.24$27.903,935 shs$76.25 million
09/23/2024$27.24$27.50
+0.97%		$27.50$27.342,133 shs$74.25 million
09/20/2024$27.10$27.24
+0.52%		$27.25$27.133,213 shs$73.55 million
09/19/2024$26.58$27.10
+1.98%		$27.16$27.013,821 shs$73.17 million
09/18/2024$26.60$26.58
-0.09%		$26.58$26.541,852 shs$71.75 million
09/17/2024$26.58$26.60
+0.08%		$26.71$26.521,618 shs$71.82 million
09/16/2024$26.57$26.58
+0.04%		$26.61$26.453,149 shs$71.77 million
09/13/2024$26.54$26.57
+0.11%		$26.57$26.541,137 shs$71.74 million
09/12/2024$26.27$26.54
+1.03%		$26.55$26.452,099 shs$71.66 million
09/11/2024$25.85$26.27
+1.62%		$26.27$25.839,146 shs$70.93 million
09/10/2024$25.76$25.85
+0.35%		$25.85$25.73609 shs$69.80 million
09/09/2024$25.52$25.76
+0.96%		$25.87$25.671,264 shs$69.55 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$26.05$25.56
-1.88%		$25.80$25.512,252 shs$69.01 million
09/05/2024$26.09$26.05
-0.15%		$26.05$26.05120 shs$70.34 million
09/04/2024$26.02$26.09
+0.27%		$26.10$26.021,715 shs$70.44 million
09/03/2024$26.70$26.02
-2.55%		$26.22$26.023,867 shs$70.25 million
09/02/2024$26.70$26.70
-0.02%		$26.79$26.5923,000 shs$72.09 million
08/30/2024$26.50$26.70
+0.75%		$26.79$26.5923,028 shs$72.09 million
08/29/2024$26.61$26.50
-0.41%		$26.66$26.502,944 shs$71.55 million
08/28/2024$26.75$26.61
-0.52%		$26.72$26.477,484 shs$71.85 million
08/27/2024$26.72$26.75
+0.11%		$26.78$26.571,973 shs$72.23 million
08/26/2024$27.34$26.72
-2.27%		$26.80$26.602,452 shs$72.14 million
08/23/2024$26.99$27.34
+1.30%		$27.34$27.251,167 shs$73.82 million
08/22/2024$27.23$26.99
-0.88%		$27.02$26.991,696 shs$72.87 million
08/21/2024$27.10$27.23
+0.48%		$27.33$27.181,906 shs$73.52 million
08/20/2024$27.55$27.10
-1.63%		$27.35$27.092,950 shs$73.17 million
08/19/2024$27.26$27.55
+1.08%		$27.55$27.52979 shs$74.39 million
08/16/2024$26.84$27.25
+1.53%		$27.35$27.092,850 shs$73.58 million
08/15/2024$26.46$26.84
+1.44%		$26.88$26.701,294 shs$72.47 million
08/14/2024$26.54$26.46
-0.30%		$26.53$26.30956 shs$71.44 million
08/13/2024$25.90$26.54
+2.47%		$26.54$26.313,468 shs$71.66 million
08/12/2024$25.78$25.90
+0.45%		$26.08$25.896,160 shs$69.93 million
08/09/2024$25.66$25.78
+0.47%		$25.78$25.671,403 shs$69.61 million
08/08/2024$25.11$25.66
+2.19%		$25.78$25.511,480 shs$69.28 million
08/07/2024$24.88$25.11
+0.92%		$25.12$24.95630 shs$67.80 million
08/06/2024$24.64$24.88
+0.97%		$24.88$24.4428,870 shs$67.18 million
08/05/2024$25.22$24.64
-2.29%		$24.82$24.3538,444 shs$66.53 million
08/02/2024$25.88$25.22
-2.55%		$25.23$25.0919,359 shs$68.09 million
08/01/2024$26.48$25.88
-2.27%		$26.35$25.798,167 shs$69.88 million

Related Companies

This page (NYSEARCA:MINV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored