Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy MINV Stock  Free MINV Stock Alerts

Matthews Asia Innovators Active ETF (MINV) Chart & Stock Price History

$28.19 +0.21 (+0.75%)
As of 04:10 PM Eastern
Compare

Matthews Asia Innovators Active ETF Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
+0.43%
3 Month
Performance
+2.88%
6 Month
Performance
-2.86%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+10.77%
Receive MINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MINV Stock Chart for Tuesday, April, 1, 2025

MINV Chart by TradingView
Remove Ads

Matthews Asia Innovators Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$27.98$28.19
+0.75%		$28.19$28.022,728 shs$63.43 million
03/31/2025$28.21$27.98
-0.82%		$28.02$27.685,776 shs$62.96 million
03/28/2025$28.85$28.21
-2.22%		$28.35$28.21748 shs$63.47 million
03/27/2025$28.44$28.85
+1.44%		$28.85$28.85140 shs$64.91 million
03/26/2025$28.66$28.44
-0.77%		$28.48$28.351,924 shs$63.99 million
03/25/2025$28.95$28.66
-1.00%		$28.81$28.645,035 shs$64.49 million
03/24/2025$28.68$28.95
+0.94%		$29.01$28.902,178 shs$65.14 million
03/21/2025$28.89$28.68
-0.73%		$28.80$28.68822 shs$64.53 million
03/20/2025$29.25$28.89
-1.23%		$28.91$28.68982 shs$65.00 million
03/19/2025$29.15$29.25
+0.34%		$29.25$29.19606 shs$65.81 million
03/18/2025$29.30$29.15
-0.51%		$29.29$28.9815,349 shs$65.59 million
03/17/2025$28.70$29.30
+2.09%		$29.34$28.9711,881 shs$65.93 million
03/14/2025$28.14$28.70
+1.99%		$28.72$28.70147 shs$67.45 million
03/13/2025$28.38$28.14
-0.85%		$28.16$27.99315 shs$66.13 million
03/12/2025$28.27$28.38
+0.39%		$28.45$28.2611,245 shs$66.69 million
03/11/2025$27.99$28.27
+1.00%		$28.48$27.981,788 shs$66.43 million
03/10/2025$28.96$27.99
-3.35%		$28.31$27.943,239 shs$65.78 million
03/07/2025$28.96$28.96$29.06$28.7415,496 shs$68.06 million
03/06/2025$29.21$28.96
-0.86%		$29.27$28.931,992 shs$68.06 million
03/05/2025$28.17$29.21
+3.69%		$29.21$28.682,994 shs$68.64 million
03/04/2025$27.66$28.17
+1.84%		$28.39$27.802,746 shs$66.20 million
03/03/2025$28.07$27.66
-1.46%		$28.31$27.6635,695 shs$65.00 million
02/28/2025$28.54$28.07
-1.65%		$28.07$27.833,656 shs$65.96 million
Related Companies

This page (NYSEARCA:MINV) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored