Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy MISL Stock  Free MISL Stock Alerts

First Trust Indxx Aerospace & Defense ETF (MISL) Chart & Stock Price History

$30.09 -0.17 (-0.58%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Trust Indxx Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-0.34%
3 Month
Performance
-1.13%
6 Month
Performance
-5.15%
Year-To-Date
Performance
-1.13%
1 Year
Performance
+10.65%
Receive MISL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

MISL Stock Chart for Monday, March, 31, 2025

MISL Chart by TradingView
Remove Ads

First Trust Indxx Aerospace & Defense ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.74$30.26
-1.56%		$30.59$30.1915,840 shs$124.07 million
03/27/2025$30.93$30.74
-0.61%		$31.15$30.7112,454 shs$126.03 million
03/26/2025$31.25$30.93
-1.02%		$31.35$30.8424,847 shs$126.81 million
03/25/2025$30.98$31.25
+0.87%		$31.25$31.0317,697 shs$128.13 million
03/24/2025$30.26$30.98
+2.38%		$30.98$30.606,962 shs$127.02 million
03/21/2025$30.54$30.26
-0.92%		$30.37$30.1519,120 shs$124.07 million
03/20/2025$30.93$30.54
-1.26%		$30.76$30.498,888 shs$125.21 million
03/19/2025$30.41$30.93
+1.71%		$30.93$30.503,901 shs$126.81 million
03/18/2025$30.55$30.41
-0.46%		$30.45$30.2114,107 shs$124.68 million
03/17/2025$30.07$30.55
+1.60%		$30.61$30.094,562 shs$125.26 million
03/14/2025$29.63$30.07
+1.48%		$30.12$29.738,991 shs$123.29 million
03/13/2025$29.66$29.63
-0.10%		$29.69$29.4127,665 shs$121.48 million
03/12/2025$29.70$29.66
-0.13%		$30.00$29.389,259 shs$121.61 million
03/11/2025$29.91$29.70
-0.70%		$29.86$29.3414,628 shs$121.77 million
03/10/2025$30.31$29.91
-1.32%		$30.22$29.6720,035 shs$122.63 million
03/07/2025$29.96$30.31
+1.17%		$30.31$29.6522,580 shs$127.30 million
03/06/2025$30.42$29.96
-1.51%		$30.20$29.6111,507 shs$125.83 million
03/05/2025$29.44$30.42
+3.33%		$30.47$29.6753,913 shs$127.76 million
03/04/2025$29.92$29.44
-1.60%		$30.04$29.3425,173 shs$123.65 million
03/03/2025$30.19$29.92
-0.89%		$30.58$29.7223,889 shs$125.66 million
02/28/2025$29.87$30.19
+1.07%		$30.19$29.7028,912 shs$126.80 million
Related Companies

This page (NYSEARCA:MISL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored