First Trust Indxx Aerospace & Defense ETF (MISL) Chart & Stock Price History $30.42 +0.01 (+0.03%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock First Trust Indxx Aerospace & Defense ETF Stock Price Performance 5 Day Performance-0.29%1 Month Performance-0.39%3 Month Performance-4.10%6 Month Performance-7.34%Year-To-Date Performance-0.03%1 Year Performance+15.58% Receive MISL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MISL Stock Chart for Sunday, April, 20, 2025 MISL Chart by TradingView First Trust Indxx Aerospace & Defense ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$30.42$30.42$30.64$30.2320,371 shs$124.72 million04/17/2025$30.41$30.42+0.03%$30.64$30.2320,371 shs$124.72 million04/16/2025$30.51$30.41-0.33%$30.66$30.238,761 shs$124.68 million04/15/2025$30.61$30.51-0.33%$30.75$30.455,455 shs$125.09 million04/14/2025$30.36$30.61+0.82%$30.83$30.3628,628 shs$125.50 million04/11/2025$29.89$30.36+1.57%$30.37$29.6617,767 shs$124.48 million04/10/2025$30.25$29.89-1.19%$30.00$29.0812,184 shs$122.55 million04/09/2025$27.85$30.25+8.62%$30.25$27.756,099 shs$124.03 million04/09/2025$27.85$30.25+8.62%$30.25$27.756,099 shs$124.03 million04/08/2025$27.71$27.85+0.51%$28.97$27.8312,879 shs$114.19 million Get the Latest News and Ratings for MISL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$27.71$27.85+0.51%$28.97$27.8312,879 shs$114.19 million04/07/2025$27.51$27.71+0.73%$27.90$26.4630,763 shs$113.61 million04/04/2025$29.71$27.51-7.40%$29.01$27.4533,912 shs$112.79 million04/03/2025$30.90$29.71-3.85%$30.57$29.6213,261 shs$121.81 million04/02/2025$30.31$30.90+1.95%$31.00$30.133,928 shs$126.69 million04/01/2025$30.28$30.31+0.10%$30.49$30.0013,284 shs$124.27 million03/31/2025$30.26$30.28+0.07%$30.36$29.926,930 shs$124.15 million03/28/2025$30.74$30.26-1.56%$30.59$30.1915,840 shs$124.07 million03/27/2025$30.93$30.74-0.61%$31.15$30.7112,454 shs$126.03 million03/26/2025$31.25$30.93-1.02%$31.35$30.8424,847 shs$126.81 million03/25/2025$30.98$31.25+0.87%$31.25$31.0317,697 shs$128.13 million03/24/2025$30.26$30.98+2.38%$30.98$30.606,962 shs$127.02 million03/21/2025$30.54$30.26-0.92%$30.37$30.1519,120 shs$124.07 million03/20/2025$30.93$30.54-1.26%$30.76$30.498,888 shs$125.21 million03/19/2025$30.41$30.93+1.71%$30.93$30.503,901 shs$126.81 million Related Companies PSCI Stock Chart XTN Stock Chart DFEN Stock Chart TOLZ Stock Chart TBLU Stock Chart PKB Stock Chart BOAT Stock Chart DUSL Stock Chart FTXR Stock Chart KDEF Stock Chart Receive MISL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MISL) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx Aerospace & Defense ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Indxx Aerospace & Defense ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MISL Stock Free MISL Stock Alerts