First Trust Indxx Aerospace & Defense ETF (MISL) Chart & Stock Price History $31.42 +0.15 (+0.48%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings First Trust Indxx Aerospace & Defense ETF Stock Price Performance5 Day Performance-1.83%1 Month Performance-2.19%3 Month Performance+7.22%6 Month Performance+14.53%Year-To-Date Performance+23.42%1 Year Performance+35.06% Receive MISL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Indxx Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. MISL Stock Chart for Saturday, November, 2, 2024 MISL Chart by TradingView First Trust Indxx Aerospace & Defense ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.27$31.42+0.48%$31.58$31.396,009 shs$73.84 million10/31/2024$32.30$31.27-3.19%$31.96$31.268,043 shs$73.48 million10/30/2024$32.07$32.30+0.72%$32.37$32.0112,444 shs$75.91 million10/29/2024$32.00$32.07+0.22%$32.14$31.7643,201 shs$75.36 million10/28/2024$32.06$32.00-0.19%$32.12$31.9214,790 shs$75.20 million10/25/2024$31.96$32.06+0.31%$32.15$31.9326,542 shs$75.34 million Get the Latest News and Ratings for MISL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.18$31.96-0.68%$32.26$31.8715,139 shs$75.11 million10/23/2024$32.42$32.18-0.74%$32.42$32.039,402 shs$75.62 million10/22/2024$32.97$32.42-1.67%$32.87$32.3415,781 shs$76.19 million10/21/2024$32.83$32.97+0.43%$33.10$32.6913,619 shs$77.48 million10/18/2024$32.84$32.83-0.03%$32.94$32.7125,376 shs$77.15 million10/17/2024$32.76$32.84+0.24%$32.86$32.7118,396 shs$77.17 million10/16/2024$32.31$32.76+1.39%$32.76$32.3621,108 shs$76.99 million10/15/2024$32.41$32.31-0.31%$32.51$32.2046,537 shs$75.93 million10/14/2024$32.23$32.41+0.57%$32.45$32.1926,620 shs$76.16 million10/11/2024$31.62$32.23+1.93%$32.23$32.0417,678 shs$75.74 million10/10/2024$31.98$31.62-1.13%$31.88$31.5133,484 shs$74.31 million10/09/2024$32.03$31.98-0.16%$32.04$31.8623,994 shs$75.15 million10/08/2024$32.05$32.03-0.06%$32.18$31.9738,102 shs$75.27 million10/07/2024$32.19$32.05-0.43%$32.20$31.9432,631 shs$75.32 million10/04/2024$31.82$32.19+1.16%$32.19$31.8346,346 shs$75.65 million10/03/2024$32.12$31.82-0.93%$32.12$31.7528,071 shs$74.78 million10/02/2024$32.12$32.12$32.24$32.0536,118 shs$75.48 million10/01/2024$31.72$32.12+1.26%$32.18$31.5331,862 shs$75.48 million09/30/2024$31.61$31.72+0.35%$31.72$31.3810,296 shs$74.54 million09/27/2024$31.36$31.61+0.80%$31.61$31.3634,460 shs$74.28 million09/26/2024$31.31$31.36+0.15%$31.44$31.3189,416 shs$73.70 million09/25/2024$31.44$31.31-0.41%$31.54$31.3112,004 shs$73.58 million09/24/2024$31.66$31.44-0.69%$31.71$31.3318,644 shs$73.88 million09/23/2024$31.28$31.66+1.22%$31.72$31.409,739 shs$74.40 million09/20/2024$31.20$31.28+0.26%$31.31$31.1616,380 shs$73.51 million09/19/2024$30.90$31.20+0.97%$31.28$31.0018,325 shs$73.32 million09/18/2024$30.89$30.90+0.03%$31.30$30.9016,907 shs$72.62 million09/17/2024$31.06$30.89-0.55%$31.03$30.795,638 shs$72.59 million09/16/2024$31.03$31.06+0.10%$31.11$30.9314,251 shs$72.99 million09/13/2024$30.77$31.03+0.84%$31.14$30.759,505 shs$72.92 million09/12/2024$30.53$30.77+0.79%$30.77$30.478,959 shs$72.31 million09/11/2024$30.46$30.53+0.23%$30.53$29.867,195 shs$71.75 million09/10/2024$30.61$30.46-0.49%$30.70$30.348,957 shs$71.58 million09/09/2024$30.10$30.61+1.69%$30.71$30.544,885 shs$71.93 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$30.69$30.10-1.92%$30.73$30.099,138 shs$70.74 million09/05/2024$31.04$30.69-1.13%$30.90$30.579,875 shs$72.12 million09/04/2024$30.71$31.04+1.06%$31.15$30.919,577 shs$72.94 million09/03/2024$31.58$30.71-2.74%$31.49$30.7111,901 shs$72.18 million09/02/2024$31.58$31.58+0.01%$31.58$31.253,000 shs$74.21 million08/30/2024$31.35$31.58+0.72%$31.58$31.253,091 shs$74.20 million08/29/2024$31.05$31.35+0.97%$31.62$31.152,865 shs$73.67 million08/28/2024$30.96$31.05+0.29%$31.24$30.929,619 shs$72.97 million08/27/2024$30.96$30.96$31.03$30.746,107 shs$72.76 million08/26/2024$31.04$30.96-0.26%$31.14$30.956,292 shs$72.76 million08/23/2024$30.80$31.04+0.78%$31.10$30.9313,117 shs$72.94 million08/22/2024$30.82$30.80-0.06%$30.97$30.7720,035 shs$72.38 million08/21/2024$30.66$30.82+0.52%$30.90$30.6626,918 shs$72.43 million08/20/2024$30.92$30.66-0.84%$30.96$30.50111,237 shs$72.05 million08/19/2024$30.61$30.92+1.01%$30.92$30.6422,898 shs$72.66 million08/16/2024$30.45$30.61+0.52%$30.76$30.479,596 shs$71.93 million08/15/2024$29.87$30.45+1.95%$30.53$30.1411,176 shs$71.56 million08/14/2024$29.70$29.87+0.57%$29.92$29.7316,873 shs$70.19 million08/13/2024$29.55$29.70+0.51%$29.75$29.518,915 shs$69.80 million08/12/2024$29.61$29.55-0.19%$29.64$29.498,252 shs$69.44 million08/09/2024$29.41$29.61+0.68%$29.61$29.4533,509 shs$69.58 million08/08/2024$28.75$29.41+2.30%$29.45$28.8417,861 shs$69.11 million08/07/2024$28.91$28.75-0.55%$29.26$28.7538,776 shs$67.56 million08/06/2024$28.75$28.91+0.56%$29.22$28.8828,311 shs$67.94 million08/05/2024$29.30$28.75-1.88%$28.88$28.3661,898 shs$67.56 million08/02/2024$29.93$29.30-2.11%$29.67$29.136,386 shs$68.86 million08/01/2024$30.42$29.93-1.61%$30.51$29.7711,625 shs$70.34 million Related Companies TOLZ Stock Chart TBLU Stock Chart BOAT Stock Chart DUSL Stock Chart FTXR Stock Chart UXI Stock Chart TPOR Stock Chart XKST Stock Chart MADE Stock Chart JETU Stock Chart Receive MISL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MISL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx Aerospace & Defense ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Indxx Aerospace & Defense ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
