Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History $33.70 +0.49 (+1.48%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Amplify Alternative Harvest ETF Stock Price Performance The Amplify Alternative Harvest ETF (MJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.99%, with a year-to-date return of 25.37%. In the past month, the fund has increased 53.60%, reflecting recent market activity. As of the latest close, Amplify Alternative Harvest ETF traded at $33.70 with a market cap of $186.02 million and volume of 76,707 shares. Five years ago, the fund traded at a split-adjusted price of $148.80, representing a 77.35% decrease over that period. At the time, it had a market cap of $564.72 million and a volume of 63,515 shares. Receive MJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.44%1 Month Performance+53.60%3 Month Performance+69.77%Year-To-Date Performance+25.37%1 Year Performance-19.99%5 Year Performance-77.35% MJ Stock Chart for Saturday, August, 23, 2025 MJ Chart by TradingView Amplify Alternative Harvest ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$33.21$33.70+1.48%$34.37$33.0576,707 shs$186.02 million08/21/2025$31.42$33.21+5.70%$33.39$31.05127,481 shs$183.32 million08/20/2025$30.17$31.42+4.14%$31.74$29.44190,861 shs$173.44 million08/19/2025$32.58$30.17-7.40%$32.98$30.15112,625 shs$166.54 million08/18/2025$30.16$32.58+8.02%$32.82$30.5468,349 shs$179.84 million08/15/2025$32.82$30.16-8.10%$33.87$30.1693,456 shs$166.48 million08/14/2025$34.64$32.82-5.25%$35.05$32.80138,433 shs$181.17 million08/13/2025$30.60$34.64+13.20%$34.77$30.95170,360 shs$191.21 million08/12/2025$30.89$30.60-0.94%$33.87$30.01347,399 shs$168.91 million08/11/2025$24.32$30.89+27.01%$31.36$26.50380,701 shs$170.42 million Get the Latest News and Ratings for MJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$23.18$24.32+4.92%$24.77$23.4260,434 shs$134.17 million08/07/2025$22.65$23.18+2.34%$23.27$22.7125,962 shs$127.88 million08/06/2025$23.49$22.65-3.58%$23.46$22.5667,736 shs$124.96 million08/05/2025$22.58$23.49+4.03%$23.49$22.0438,041 shs$129.59 million08/04/2025$21.26$22.58+6.21%$22.84$21.3743,489 shs$124.57 million08/01/2025$20.79$21.26+2.26%$21.88$20.2893,610 shs$117.29 million07/31/2025$21.02$20.79-1.09%$21.90$20.7521,781 shs$114.70 million07/30/2025$20.78$21.02+1.15%$21.45$20.7218,846 shs$115.97 million07/29/2025$22.24$20.78-6.56%$21.94$20.7730,972 shs$114.64 million07/28/2025$22.50$22.24-1.16%$22.55$22.0915,134 shs$122.70 million07/25/2025$21.83$22.50+3.07%$22.50$21.3427,136 shs$124.13 million07/24/2025$21.94$21.83-0.50%$21.96$21.5536,060 shs$120.44 million07/23/2025$22.35$21.94-1.83%$22.95$21.8426,417 shs$121.04 million07/22/2025$21.42$22.35+4.34%$22.59$21.58141,515 shs$123.31 million Related Companies OACP Stock Chart TOV Stock Chart NZAC Stock Chart SDG Stock Chart GTEK Stock Chart FDTX Stock Chart IPO Stock Chart LFGY Stock Chart STCE Stock Chart HERO Stock Chart Receive MJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MJ) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Alternative Harvest ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Alternative Harvest ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access