Free Trial

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

Amplify Alternative Harvest ETF logo
$21.26 +0.47 (+2.26%)
As of 08/1/2025 04:10 PM Eastern

Amplify Alternative Harvest ETF Stock Price Performance

The Amplify Alternative Harvest ETF (MJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.43%, with a year-to-date return of -20.91%. In the past month, the fund has increased 12.07%, reflecting recent market activity.

As of the latest close, Amplify Alternative Harvest ETF traded at $21.26 with a market cap of $117.29 million and volume of 93,610 shares. Five years ago, the fund traded at a split-adjusted price of $160.08, representing a 86.72% decrease over that period. At the time, it had a market cap of $584.29 million and a volume of 72,519 shares.

Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.31%
1 Month
Performance
+12.07%
3 Month
Performance
+2.21%
Year-To-Date
Performance
-20.91%
1 Year
Performance
-47.43%
5 Year
Performance
-86.72%

MJ Stock Chart for Sunday, August, 3, 2025

Amplify Alternative Harvest ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.79$21.26
+2.26%
$21.88$20.2893,610 shs$117.29 million
07/31/2025$21.02$20.79
-1.09%
$21.90$20.7521,781 shs$114.70 million
07/30/2025$20.78$21.02
+1.15%
$21.45$20.7218,846 shs$115.97 million
07/29/2025$22.24$20.78
-6.56%
$21.94$20.7730,972 shs$114.64 million
07/28/2025$22.50$22.24
-1.16%
$22.55$22.0915,134 shs$122.70 million
07/25/2025$21.83$22.50
+3.07%
$22.50$21.3427,136 shs$124.13 million
07/24/2025$21.94$21.83
-0.50%
$21.96$21.5536,060 shs$120.44 million
07/23/2025$22.35$21.94
-1.83%
$22.95$21.8426,417 shs$121.04 million
07/22/2025$21.42$22.35
+4.34%
$22.59$21.58141,515 shs$123.31 million
07/21/2025$20.31$21.42
+5.47%
$21.54$20.1657,468 shs$118.17 million
07/18/2025$20.35$20.31
-0.20%
$20.83$20.2629,026 shs$112.05 million
07/17/2025$20.06$20.35
+1.45%
$20.58$19.8917,131 shs$112.27 million
07/16/2025$20.04$20.06
+0.10%
$20.28$19.7030,404 shs$110.67 million
07/15/2025$21.51$20.04
-6.83%
$21.51$19.8359,645 shs$110.56 million
07/14/2025$21.16$21.51
+1.65%
$21.83$20.70106,301 shs$120.82 million
07/11/2025$21.82$21.16
-3.02%
$21.48$20.82108,354 shs$118.86 million
07/10/2025$21.25$21.82
+2.68%
$23.06$21.0898,989 shs$122.56 million
07/09/2025$20.05$21.25
+5.99%
$21.39$20.1499,844 shs$119.36 million
07/08/2025$18.74$20.05
+6.99%
$20.27$18.6850,257 shs$112.62 million
07/07/2025$18.97$18.74
-1.21%
$19.10$18.6824,887 shs$105.26 million
07/04/2025$18.97$18.97$19.02$18.6463,363 shs$106.55 million
07/03/2025$18.80$18.97
+0.90%
$19.02$18.6463,363 shs$106.55 million
07/02/2025$18.11$18.80
+3.81%
$18.90$18.0235,127 shs$105.60 million

This page (NYSEARCA:MJ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners