Free Trial

Mkam Etf (MKAM) Chart & Stock Price History

$29.56 +0.09 (+0.31%)
(As of 11/21/2024 ET)

Mkam Etf Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+0.98%
3 Month
Performance
+3.13%
6 Month
Performance
+5.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MKAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter.

MKAM Stock Chart for Thursday, November, 21, 2024

Mkam Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$29.47$29.56
+0.31%
$29.61$29.56349 shs$5.91 million
11/20/2024$29.47$29.47$29.47$29.43244 shs$5.89 million
11/19/2024$29.41$29.47
+0.20%
$29.47$29.47245 shs$5.89 million
11/18/2024$29.35$29.41
+0.19%
$29.41$29.412 shs$5.88 million
11/15/2024$29.54$29.35
-0.64%
$29.35$29.35129 shs$5.87 million
11/14/2024$29.64$29.54
-0.34%
$29.54$29.541 shs$5.91 million
11/13/2024$29.63$29.64
+0.03%
$29.64$29.6411 shs$5.93 million
11/12/2024$29.67$29.63
-0.13%
$29.70$29.63495 shs$5.93 million
11/11/2024$29.67$29.67
-0.02%
$29.72$29.646,622 shs$5.93 million
11/08/2024$29.59$29.67
+0.27%
$29.71$29.676,119 shs$5.93 million
11/07/2024$29.49$29.59
+0.34%
$29.65$29.596,770 shs$5.92 million
11/06/2024$29.10$29.49
+1.34%
$29.50$29.49103 shs$5.90 million
11/05/2024$28.92$29.10
+0.62%
$29.12$29.10206 shs$5.82 million
11/04/2024$29.03$28.92
-0.37%
$29.03$28.9212,101 shs$5.78 million
11/01/2024$28.92$29.03
+0.38%
$29.03$29.037 shs$5.81 million
10/31/2024$29.18$28.92
-0.89%
$28.98$28.92841 shs$5.78 million
10/30/2024$29.23$29.18
-0.17%
$29.18$29.185 shs$5.84 million
10/29/2024$29.20$29.23
+0.10%
$29.23$29.235 shs$5.85 million
10/28/2024$29.16$29.20
+0.14%
$29.20$29.208 shs$5.84 million
10/25/2024$29.16$29.16$29.16$29.162 shs$5.83 million
10/24/2024$29.13$29.16
+0.10%
$29.16$29.162 shs$5.83 million
10/23/2024$29.27$29.13
-0.48%
$29.13$29.1330 shs$5.83 million
10/22/2024$29.27$29.27$29.27$29.273 shs$5.85 million
10/21/2024$29.30$29.27
-0.09%
$29.27$29.272 shs$5.85 million


This page (NYSEARCA:MKAM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners