Mkam Etf (MKAM) Chart & Stock Price History $29.64 +0.01 (+0.03%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Mkam Etf Stock Price Performance5 Day Performance-0.12%1 Month Performance+1.19%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+15.24% Receive MKAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. MKAM Stock Chart for Thursday, November, 14, 2024 MKAM Chart by TradingView Mkam Etf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$29.63$29.64+0.03%$29.64$29.6411 shs$5.93 million11/12/2024$29.67$29.63-0.13%$29.70$29.63495 shs$5.93 million11/11/2024$29.67$29.67-0.02%$29.72$29.646,622 shs$5.93 million11/08/2024$29.59$29.67+0.27%$29.71$29.676,119 shs$5.93 million11/07/2024$29.49$29.59+0.34%$29.65$29.596,770 shs$5.92 million11/06/2024$29.10$29.49+1.34%$29.50$29.49103 shs$5.90 million Get the Latest News and Ratings for MKAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$28.92$29.10+0.62%$29.12$29.10206 shs$5.82 million11/04/2024$29.03$28.92-0.37%$29.03$28.9212,101 shs$5.78 million11/01/2024$28.92$29.03+0.38%$29.03$29.037 shs$5.81 million10/31/2024$29.18$28.92-0.89%$28.98$28.92841 shs$5.78 million10/30/2024$29.23$29.18-0.17%$29.18$29.185 shs$5.84 million10/29/2024$29.20$29.23+0.10%$29.23$29.235 shs$5.85 million10/28/2024$29.16$29.20+0.14%$29.20$29.208 shs$5.84 million10/25/2024$29.16$29.16$29.16$29.162 shs$5.83 million10/24/2024$29.13$29.16+0.10%$29.16$29.162 shs$5.83 million10/23/2024$29.27$29.13-0.48%$29.13$29.1330 shs$5.83 million10/22/2024$29.27$29.27$29.27$29.273 shs$5.85 million10/21/2024$29.30$29.27-0.09%$29.27$29.272 shs$5.85 million10/18/2024$29.24$29.30+0.21%$29.30$29.3032 shs$5.86 million10/17/2024$29.24$29.24$29.24$29.241 shs$5.85 million10/16/2024$29.16$29.24+0.27%$29.24$29.245 shs$5.85 million10/15/2024$29.29$29.16-0.44%$29.16$29.168 shs$5.83 million10/14/2024$29.17$29.29+0.43%$29.29$29.298 shs$5.86 million10/11/2024$29.07$29.17+0.33%$29.17$29.17321 shs$5.83 million10/10/2024$29.10$29.07-0.09%$29.07$29.0141 shs$5.82 million10/09/2024$29.00$29.10+0.34%$29.10$29.1075 shs$5.82 million10/08/2024$28.85$29.00+0.52%$29.00$29.001 shs$5.80 million10/07/2024$29.00$28.85-0.51%$28.85$28.855 shs$5.77 million10/04/2024$28.83$29.00+0.59%$29.00$29.001 shs$5.80 million10/03/2024$28.89$28.83-0.21%$28.83$28.833 shs$5.77 million10/02/2024$28.88$28.89+0.03%$28.89$28.891 shs$5.78 million10/01/2024$29.02$28.88-0.49%$28.88$28.881 shs$5.78 million09/30/2024$28.96$29.02+0.23%$29.02$28.97152 shs$5.81 million09/27/2024$29.07$28.96-0.38%$28.96$28.961 shs$5.79 million09/26/2024$29.00$29.07+0.24%$29.07$29.071 shs$5.81 million09/25/2024$29.05$29.00-0.17%$29.00$29.002 shs$5.80 million09/24/2024$28.99$29.05+0.21%$29.05$29.051 shs$5.81 million09/23/2024$28.94$28.99+0.16%$28.99$28.992 shs$5.80 million09/20/2024$28.98$28.94-0.14%$28.94$28.9413 shs$5.79 million09/19/2024$28.73$28.98+0.87%$28.98$28.981 shs$5.80 millionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/18/2024$28.76$28.73-0.10%$28.73$28.7321 shs$5.75 million09/17/2024$28.76$28.76$28.76$28.761 shs$5.75 million09/16/2024$28.73$28.76+0.10%$28.76$28.7636 shs$5.75 million09/13/2024$28.65$28.73+0.28%$28.73$28.735 shs$5.75 million09/12/2024$28.55$28.65+0.35%$28.65$28.651 shs$5.73 million09/11/2024$28.39$28.55+0.56%$28.55$28.551 shs$5.71 million09/10/2024$28.32$28.39+0.25%$28.39$28.308,632 shs$5.68 million09/09/2024$28.16$28.32+0.56%$28.32$28.321,222 shs$5.66 million09/06/2024$28.37$28.16-0.74%$28.16$28.161,222 shs$5.63 million09/05/2024$28.44$28.37-0.25%$28.45$28.321,222 shs$5.67 million09/04/2024$28.31$28.44+0.46%$28.48$28.441,566 shs$5.69 million09/03/2024$28.75$28.31-1.53%$28.31$28.31100 shs$5.66 million09/02/2024$28.75$28.75-0.01%$28.75$28.66100 shs$5.75 million08/30/2024$28.60$28.75+0.53%$28.75$28.66100 shs$5.75 million08/29/2024$28.61$28.60-0.03%$28.60$28.6020 shs$5.72 million08/28/2024$28.69$28.61-0.28%$28.65$28.61500 shs$5.72 million08/27/2024$28.65$28.69+0.14%$28.69$28.692 shs$5.74 million08/26/2024$28.70$28.65-0.17%$28.65$28.652 shs$5.73 million08/23/2024$28.52$28.70+0.63%$28.70$28.703 shs$5.74 million08/22/2024$28.66$28.52-0.49%$28.52$28.523 shs$5.70 million08/21/2024$28.60$28.66+0.21%$28.66$28.661 shs$5.73 million08/20/2024$28.62$28.60-0.07%$28.64$28.60174 shs$5.72 million Related Companies Direxion Daily Global Clean Energy Bull 2X Shares Stock Price Chart WisdomTree Bitcoin Fund Stock Price Chart Tidal ETF Trust - Intelligent Real Estate ETF Stock Price Chart Copper Place Global Dividend Growth ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Chart ProShares Russell 2000 High Income ETF Stock Price Chart ProShares S&P 500 High Income ETF Stock Price Chart TRADR 2X L TLT MNTHLY ETF Stock Price Chart TRADR 175X L TLT QRTLY ETF Stock Price Chart SPDR SSGA US Equity Premium Income ETF Stock Price Chart Receive MKAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MKAM) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mkam Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Mkam Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MKAM Stock Alerts