Free Trial

Global X Intermediate-Term Treasury Ladder ETF (MLDR) Chart & Stock Price History

$48.31 -0.02 (-0.04%)
(As of 11/21/2024 ET)

Global X Intermediate-Term Treasury Ladder ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-1.33%
Receive MLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Intermediate-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

MLDR Stock Chart for Thursday, November, 21, 2024

Global X Intermediate-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$48.33$48.31
-0.04%
$48.31$48.312 shs$0.00
11/20/2024$48.38$48.33
-0.10%
$48.33$48.332 shs$0.00
11/19/2024$48.31$48.38
+0.14%
$48.38$48.382 shs$0.00
11/18/2024$48.25$48.31
+0.12%
$48.31$48.20500 shs$0.00
11/15/2024$48.19$48.25
+0.12%
$48.32$48.21322 shs$0.00
11/14/2024$48.24$48.19
-0.10%
$48.33$48.19938 shs$0.00
11/13/2024$48.20$48.24
+0.08%
$48.24$48.20206 shs$0.00
11/12/2024$48.40$48.20
-0.41%
$48.27$48.20102 shs$0.00
11/11/2024$48.50$48.40
-0.20%
$48.40$48.38205 shs$0.00
11/08/2024$48.49$48.50
+0.02%
$48.50$48.505 shs$0.00
11/07/2024$48.21$48.49
+0.58%
$48.49$48.495 shs$0.00
11/06/2024$48.52$48.21
-0.64%
$48.21$48.19614 shs$0.00
11/05/2024$48.65$48.52
-0.27%
$48.52$48.521 shs$0.00
11/04/2024$48.48$48.65
+0.36%
$48.65$48.65700 shs$0.00
11/01/2024$48.65$48.47
-0.37%
$48.61$48.47749 shs$0.00
10/31/2024$48.66$48.65
-0.02%
$48.65$48.651 shs$0.00
10/30/2024$48.75$48.66
-0.18%
$48.66$48.661 shs$0.00
10/29/2024$48.73$48.75
+0.04%
$48.75$48.751 shs$0.00
10/28/2024$48.81$48.73
-0.16%
$48.73$48.731 shs$0.00
10/25/2024$48.89$48.81
-0.16%
$48.81$48.811 shs$0.00
10/24/2024$48.82$48.89
+0.14%
$48.89$48.891 shs$0.00
10/23/2024$48.92$48.82
-0.20%
$48.84$48.82501 shs$0.00
10/22/2024$48.96$48.92
-0.08%
$48.92$48.924 shs$0.00
10/21/2024$49.22$48.96
-0.53%
$48.96$48.9610 shs$0.00


This page (NYSEARCA:MLDR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners