Free Trial

Global X Intermediate-Term Treasury Ladder ETF (MLDR) Chart & Stock Price History

$49.49 +0.48 (+0.98%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$49.49 0.00 (0.00%)
As of 04/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Intermediate-Term Treasury Ladder ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+1.17%
3 Month
Performance
+3.25%
6 Month
Performance
+0.26%
Year-To-Date
Performance
+3.17%
Receive MLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Intermediate-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

MLDR Stock Chart for Friday, April, 4, 2025

Remove Ads

Global X Intermediate-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$49.01$49.49
+0.98%
$49.49$49.495 shs$2.47 million
04/02/2025$49.07$49.01
-0.12%
$49.01$49.01256 shs$2.45 million
04/01/2025$49.10$49.07
-0.06%
$49.11$49.07256 shs$2.45 million
03/31/2025$49.00$49.10
+0.20%
$49.12$49.051,003 shs$2.46 million
03/28/2025$48.68$49.00
+0.66%
$49.00$48.93103 shs$2.45 million
03/27/2025$48.70$48.68
-0.04%
$48.68$48.68115 shs$2.43 million
03/26/2025$48.78$48.70
-0.16%
$48.70$48.702 shs$2.44 million
03/25/2025$48.70$48.78
+0.16%
$48.78$48.783 shs$2.44 million
03/24/2025$48.94$48.70
-0.49%
$48.70$48.703 shs$2.44 million
03/21/2025$48.94$48.94$48.94$48.941 shs$2.45 million
03/20/2025$48.88$48.94
+0.12%
$48.94$48.941 shs$2.45 million
03/19/2025$48.76$48.88
+0.25%
$48.89$48.851,024 shs$2.44 million
03/18/2025$48.69$48.76
+0.14%
$48.76$48.763 shs$2.44 million
03/17/2025$48.68$48.69
+0.02%
$48.69$48.693 shs$2.43 million
03/14/2025$48.83$48.68
-0.31%
$48.76$48.68400 shs$2.43 million
03/13/2025$48.67$48.83
+0.33%
$48.83$48.831 shs$2.44 million
03/12/2025$48.79$48.67
-0.25%
$48.75$48.65617 shs$2.43 million
03/11/2025$48.93$48.79
-0.29%
$48.89$48.802,796 shs$2.44 million
03/10/2025$48.68$48.93
+0.51%
$48.93$48.933 shs$2.45 million
03/07/2025$48.69$48.68
-0.02%
$48.69$48.65587 shs$2.43 million
03/06/2025$48.70$48.69
-0.02%
$48.69$48.6972 shs$2.43 million
03/05/2025$48.92$48.70
-0.45%
$48.70$48.701 shs$2.44 million
03/04/2025$49.01$48.92
-0.18%
$49.03$48.92508 shs$2.45 million
03/03/2025$49.01$49.01$49.01$49.013 shs$2.45 million

This page (NYSEARCA:MLDR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners