Free Trial

Global X Intermediate-Term Treasury Ladder ETF (MLDR) Chart & Stock Price History

$49.44 +0.29 (+0.58%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Intermediate-Term Treasury Ladder ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+0.89%
3 Month
Performance
+2.58%
6 Month
Performance
+1.41%
Year-To-Date
Performance
+3.05%
Receive MLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Intermediate-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

MLDR Stock Chart for Tuesday, April, 29, 2025

Global X Intermediate-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$49.15$49.32
+0.35%
$49.32$49.323 shs$2.47 million
04/25/2025$49.01$49.15
+0.29%
$49.15$49.151 shs$2.46 million
04/24/2025$48.79$49.01
+0.45%
$49.01$49.0111 shs$2.45 million
04/23/2025$48.74$48.79
+0.10%
$48.79$48.7911 shs$2.44 million
04/22/2025$48.77$48.74
-0.06%
$48.74$48.746 shs$2.44 million
04/21/2025$48.91$48.77
-0.29%
$48.87$48.772,003 shs$2.44 million
04/18/2025$48.91$48.91$48.91$48.911 shs$2.45 million
04/17/2025$49.00$48.91
-0.18%
$48.91$48.911 shs$2.45 million
04/16/2025$48.81$49.00
+0.39%
$49.00$49.005 shs$2.45 million
04/15/2025$48.72$48.81
+0.18%
$48.83$48.81101 shs$2.44 million
04/14/2025$48.40$48.72
+0.66%
$48.72$48.726 shs$2.44 million
04/11/2025$48.67$48.40
-0.55%
$48.40$48.40207 shs$2.42 million
04/10/2025$48.78$48.67
-0.23%
$48.67$48.6719 shs$2.43 million
04/09/2025$49.02$48.78
-0.49%
$48.78$48.78139 shs$2.44 million
04/09/2025$49.02$48.78
-0.49%
$48.78$48.78139 shs$2.44 million
04/08/2025$49.15$49.02
-0.26%
$49.02$49.026 shs$2.45 million
04/08/2025$49.15$49.02
-0.26%
$49.02$49.026 shs$2.45 million
04/07/2025$49.62$49.15
-0.95%
$49.15$49.1512 shs$2.46 million
04/04/2025$49.49$49.62
+0.26%
$49.71$49.62135 shs$2.48 million
04/03/2025$49.01$49.49
+0.98%
$49.49$49.495 shs$2.47 million
04/02/2025$49.07$49.01
-0.12%
$49.01$49.01256 shs$2.45 million
04/01/2025$49.10$49.07
-0.06%
$49.11$49.07256 shs$2.45 million
03/31/2025$49.00$49.10
+0.20%
$49.12$49.051,003 shs$2.46 million
03/28/2025$48.68$49.00
+0.66%
$49.00$48.93103 shs$2.45 million

This page (NYSEARCA:MLDR) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners