Free Trial

Global X Intermediate-Term Treasury Ladder ETF (MLDR) Chart & Stock Price History

$48.43 +0.21 (+0.44%)
As of 02/21/2025 04:10 PM Eastern

Global X Intermediate-Term Treasury Ladder ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.92%
3 Month
Performance
+0.24%
Year-To-Date
Performance
+0.96%
Receive MLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Intermediate-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

MLDR Stock Chart for Saturday, February, 22, 2025

Global X Intermediate-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$48.22$48.43
+0.44%
$48.45$48.43313 shs$0.00
02/20/2025$48.16$48.22
+0.12%
$48.22$48.223 shs$0.00
02/19/2025$48.09$48.16
+0.15%
$48.16$48.162 shs$0.00
02/18/2025$48.24$48.09
-0.31%
$48.09$48.09314 shs$0.00
02/17/2025$48.24$48.24$48.25$48.253 shs$0.00
02/14/2025$48.10$48.24
+0.29%
$48.25$48.253 shs$0.00
02/13/2025$47.87$48.10
+0.48%
$48.10$48.1034 shs$0.00
02/12/2025$48.11$47.87
-0.50%
$47.87$47.8734 shs$0.00
02/11/2025$48.17$48.11
-0.12%
$48.11$48.112 shs$0.00
02/10/2025$48.17$48.17$48.17$48.172 shs$0.00
02/07/2025$48.30$48.17
-0.27%
$48.19$48.17378 shs$0.00
02/06/2025$48.34$48.30
-0.08%
$48.30$48.303 shs$0.00
02/05/2025$48.17$48.34
+0.35%
$48.36$48.34201 shs$0.00
02/04/2025$48.08$48.17
+0.19%
$48.17$48.10300 shs$0.00
02/03/2025$48.21$48.08
-0.27%
$48.22$48.081,547 shs$0.00
01/31/2025$48.27$48.21
-0.12%
$48.31$48.21210 shs$0.00
01/30/2025$48.19$48.27
+0.17%
$48.27$48.2710 shs$0.00
01/29/2025$48.24$48.19
-0.10%
$48.19$48.1910 shs$0.00
01/28/2025$48.24$48.24$48.24$48.245 shs$0.00
01/27/2025$48.01$48.24
+0.48%
$48.24$48.245 shs$0.00
01/24/2025$47.94$48.01
+0.15%
$48.01$48.015 shs$0.00
01/23/2025$47.99$47.94
-0.10%
$47.94$47.945 shs$0.00
01/22/2025$48.08$47.99
-0.19%
$48.00$48.005 shs$0.00
01/21/2025$47.98$48.08
+0.21%
$48.08$48.03109 shs$0.00

This page (NYSEARCA:MLDR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners