Free Trial

NYLI MacKay Municipal Insured ETF (MMIN) Chart & Stock Price History

NYLI MacKay Municipal Insured ETF logo
$24.24 -0.01 (-0.04%)
(As of 11/20/2024 ET)

NYLI MacKay Municipal Insured ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-0.47%
3 Month
Performance
-0.62%
6 Month
Performance
+0.75%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+3.24%
Receive MMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter.

MMIN Stock Chart for Wednesday, November, 20, 2024

NYLI MacKay Municipal Insured ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.25$24.24
-0.04%
$24.24$24.1833,693 shs$465.41 million
11/19/2024$24.20$24.25
+0.21%
$24.25$24.2058,953 shs$465.60 million
11/18/2024$24.14$24.20
+0.25%
$24.21$24.1482,848 shs$464.64 million
11/15/2024$24.09$24.14
+0.21%
$24.20$24.05246,353 shs$463.49 million
11/14/2024$24.09$24.09$24.17$24.0736,605 shs$462.53 million
11/13/2024$24.04$24.09
+0.21%
$24.15$24.06197,842 shs$462.53 million
11/12/2024$24.11$24.04
-0.29%
$24.15$23.97122,081 shs$461.57 million
11/11/2024$24.14$24.11
-0.12%
$24.15$23.8443,531 shs$462.91 million
11/08/2024$23.97$24.14
+0.71%
$24.17$23.9937,819 shs$463.49 million
11/07/2024$23.79$23.97
+0.76%
$23.97$23.8890,977 shs$460.22 million
11/06/2024$24.13$23.79
-1.41%
$23.90$23.7986,100 shs$456.77 million
11/05/2024$24.11$24.13
+0.08%
$24.13$24.0533,673 shs$463.30 million
11/04/2024$24.02$24.11
+0.37%
$24.17$24.06128,162 shs$462.91 million
11/01/2024$24.10$24.02
-0.33%
$24.08$23.9631,099 shs$461.18 million
10/31/2024$24.11$24.10
-0.04%
$24.17$24.03168,174 shs$462.72 million
10/30/2024$24.06$24.11
+0.21%
$24.13$24.0659,428 shs$462.91 million
10/29/2024$24.11$24.06
-0.21%
$24.16$23.9947,227 shs$461.95 million
10/28/2024$24.09$24.11
+0.09%
$24.16$24.0860,777 shs$462.91 million
10/25/2024$24.04$24.09
+0.21%
$24.17$24.0838,729 shs$462.53 million
10/24/2024$23.99$24.04
+0.21%
$24.10$23.99128,465 shs$461.57 million
10/23/2024$24.21$23.99
-0.91%
$24.12$23.96135,678 shs$460.61 million
10/22/2024$24.28$24.21
-0.29%
$24.34$24.1849,520 shs$464.83 million
10/21/2024$24.36$24.28
-0.31%
$24.35$24.2720,979 shs$466.18 million


This page (NYSEARCA:MMIN) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners