NYLI MacKay Municipal Insured ETF (MMIN) Chart & Stock Price History $24.02 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership NYLI MacKay Municipal Insured ETF Stock Price Performance5 Day Performance-0.37%1 Month Performance-2.20%3 Month Performance-1.92%6 Month Performance+0.47%Year-To-Date Performance-2.20%1 Year Performance+6.24% Receive MMIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NYLI MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MMIN Stock Chart for Saturday, November, 2, 2024 MMIN Chart by TradingView NYLI MacKay Municipal Insured ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.10$24.02-0.33%$24.08$23.9631,099 shs$461.18 million10/31/2024$24.11$24.10-0.04%$24.17$24.03168,174 shs$462.72 million10/30/2024$24.06$24.11+0.21%$24.13$24.0659,428 shs$462.91 million10/29/2024$24.11$24.06-0.21%$24.16$23.9947,227 shs$461.95 million10/28/2024$24.09$24.11+0.09%$24.16$24.0860,777 shs$462.91 million10/25/2024$24.04$24.09+0.21%$24.17$24.0838,729 shs$462.53 million Get the Latest News and Ratings for MMIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.99$24.04+0.21%$24.10$23.99128,465 shs$461.57 million10/23/2024$24.21$23.99-0.91%$24.12$23.96135,678 shs$460.61 million10/22/2024$24.28$24.21-0.29%$24.34$24.1849,520 shs$464.83 million10/21/2024$24.36$24.28-0.31%$24.35$24.2720,979 shs$466.18 million10/18/2024$24.35$24.35$24.37$24.3449,406 shs$467.52 million10/17/2024$24.39$24.35-0.16%$24.37$24.3175,437 shs$467.52 million10/16/2024$24.37$24.39+0.08%$24.44$24.3647,605 shs$468.29 million10/15/2024$24.28$24.37+0.37%$24.38$24.3464,084 shs$467.90 million10/14/2024$24.34$24.28-0.25%$24.29$24.1144,041 shs$466.18 million10/11/2024$24.34$24.34$24.34$24.2946,581 shs$467.33 million10/10/2024$24.32$24.34+0.10%$24.40$24.2873,050 shs$467.33 million10/09/2024$24.37$24.32-0.23%$24.33$24.2861,374 shs$466.85 million10/08/2024$24.38$24.37-0.04%$24.37$24.3233,251 shs$467.90 million10/07/2024$24.41$24.38-0.12%$24.40$24.3353,745 shs$468.10 million10/04/2024$24.52$24.41-0.45%$24.53$24.3999,470 shs$468.67 million10/03/2024$24.56$24.52-0.16%$24.59$24.4965,299 shs$470.78 million10/02/2024$24.60$24.56-0.16%$24.56$24.4727,214 shs$471.55 million10/01/2024$24.58$24.60+0.08%$24.65$24.53101,054 shs$472.32 million09/30/2024$24.61$24.58-0.12%$24.62$24.5455,890 shs$471.94 million09/27/2024$24.48$24.61+0.53%$24.61$24.5064,806 shs$472.51 million09/26/2024$24.45$24.48+0.12%$24.57$24.4542,216 shs$470.02 million09/25/2024$24.47$24.45-0.08%$24.53$24.4530,475 shs$469.44 million09/24/2024$24.51$24.47-0.16%$24.55$24.4432,516 shs$469.82 million09/23/2024$24.50$24.51+0.04%$24.52$24.4225,090 shs$470.59 million09/20/2024$24.46$24.50+0.16%$24.53$24.4250,776 shs$470.40 million09/19/2024$24.50$24.46-0.16%$24.48$24.4195,770 shs$469.63 million09/18/2024$24.51$24.50-0.02%$24.56$24.4895,715 shs$470.40 million09/17/2024$24.54$24.51-0.14%$24.54$24.4741,143 shs$470.50 million09/16/2024$24.45$24.54+0.37%$24.54$24.4791,648 shs$471.17 million09/13/2024$24.50$24.45-0.20%$24.52$24.44152,665 shs$469.44 million09/12/2024$24.52$24.50-0.08%$24.54$24.4233,054 shs$470.40 million09/11/2024$24.45$24.52+0.29%$24.52$24.42130,655 shs$470.78 million09/10/2024$24.45$24.45$24.52$24.4279,430 shs$469.44 million09/09/2024$24.40$24.45+0.20%$24.48$24.37146,509 shs$469.44 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$24.42$24.40-0.08%$24.47$24.33131,420 shs$468.48 million09/05/2024$24.28$24.42+0.58%$24.42$24.2555,586 shs$468.86 million09/04/2024$24.30$24.28-0.08%$24.35$24.25117,344 shs$466.18 million09/03/2024$24.26$24.30+0.16%$24.35$24.2592,780 shs$466.56 million09/02/2024$24.26$24.26$24.39$24.2681,000 shs$465.79 million08/30/2024$24.29$24.26-0.12%$24.39$24.2681,083 shs$465.79 million08/29/2024$24.30$24.29-0.04%$24.31$24.2550,243 shs$466.37 million08/28/2024$24.31$24.30-0.04%$24.38$24.30113,899 shs$466.56 million08/27/2024$24.34$24.31-0.12%$24.37$24.3052,560 shs$466.75 million08/26/2024$24.36$24.34-0.08%$24.50$24.3368,718 shs$467.33 million08/23/2024$24.32$24.36+0.16%$24.42$24.3497,464 shs$467.71 million08/22/2024$24.39$24.32-0.29%$24.40$24.28107,452 shs$466.94 million08/21/2024$24.39$24.39$24.44$24.3392,976 shs$468.29 million08/20/2024$24.30$24.39+0.37%$24.39$24.3438,574 shs$468.29 million08/19/2024$24.30$24.30$24.39$24.3090,310 shs$466.56 million08/16/2024$24.32$24.30-0.08%$24.37$24.2363,633 shs$466.56 million08/15/2024$24.37$24.32-0.21%$24.36$24.2859,743 shs$466.94 million08/14/2024$24.39$24.37-0.08%$24.43$24.311.12 million shs$467.90 million08/13/2024$24.36$24.39+0.12%$24.39$24.2836,750 shs$468.29 million08/12/2024$24.32$24.36+0.16%$24.38$24.2962,938 shs$467.71 million08/09/2024$24.23$24.32+0.37%$24.38$24.2888,376 shs$466.94 million08/08/2024$24.31$24.23-0.33%$24.29$24.2187,192 shs$465.22 million08/07/2024$24.44$24.31-0.53%$24.45$24.2889,355 shs$466.75 million08/06/2024$24.51$24.44-0.29%$24.45$24.3857,478 shs$469.25 million08/05/2024$24.49$24.51+0.08%$24.57$24.4489,683 shs$470.59 million08/02/2024$24.24$24.49+1.03%$24.49$24.3786,733 shs$470.21 million08/01/2024$24.26$24.24-0.08%$24.33$24.23119,182 shs$465.41 million Related Companies Avantis Short-Term Fixed Income ETF Stock Price Chart SPDR SSgA Ultra Short Term Bond ETF Stock Price Chart iShares AAA CLO Active ETF Stock Price Chart Schwab 1-5 Year Corporate Bond ETF Stock Price Chart Dimensional Global ex US Core Fixed Income ETF Stock Price Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Chart Franklin Investment Grade Corporate ETF Stock Price Chart Schwab Municipal Bond ETF Stock Price Chart Hartford Schroders Tax-Aware Bond ETF Stock Price Chart VanEck CLO ETF Stock Price Chart Receive MMIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MMIN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI MacKay Municipal Insured ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI MacKay Municipal Insured ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
