Free Trial

NYLI MacKay Municipal Insured ETF (MMIN) Chart & Stock Price History

NYLI MacKay Municipal Insured ETF logo
$23.05 +0.09 (+0.39%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$23.06 +0.00 (+0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI MacKay Municipal Insured ETF Stock Price Performance

The NYLI MacKay Municipal Insured ETF (MMIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.88%, with a year-to-date return of -3.31%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, NYLI MacKay Municipal Insured ETF traded at $23.05 with a market cap of $319.24 million and volume of 62,373 shares. Five years ago, the fund traded at $27.45, representing a 16.03% decrease over that period. At the time, it had a market cap of $125.83 million and a volume of 30,864 shares.

Receive MMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
-0.52%
3 Month
Performance
-1.24%
Year-To-Date
Performance
-3.31%
1 Year
Performance
-5.88%
5 Year
Performance
-16.03%

MMIN Stock Chart for Saturday, August, 2, 2025

NYLI MacKay Municipal Insured ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.96$23.05
+0.39%
$23.08$22.9462,373 shs$319.24 million
07/31/2025$22.92$22.96
+0.17%
$22.99$22.95123,878 shs$318.00 million
07/30/2025$22.99$22.92
-0.30%
$23.03$22.9099,148 shs$317.44 million
07/29/2025$22.94$22.99
+0.22%
$23.00$22.93120,270 shs$318.41 million
07/28/2025$22.88$22.94
+0.26%
$22.94$22.77143,523 shs$317.72 million
07/25/2025$22.90$22.88
-0.09%
$22.91$22.8257,432 shs$316.89 million
07/24/2025$22.83$22.90
+0.31%
$22.91$22.84151,464 shs$317.17 million
07/23/2025$22.88$22.83
-0.22%
$22.88$22.79106,843 shs$315.05 million
07/22/2025$22.96$22.88
-0.35%
$22.93$22.8834,659 shs$315.74 million
07/21/2025$22.84$22.96
+0.53%
$22.96$22.8996,689 shs$316.85 million
07/18/2025$22.89$22.84
-0.22%
$22.92$22.81111,670 shs$315.19 million
07/17/2025$22.93$22.89
-0.17%
$23.00$22.84269,677 shs$315.88 million
07/16/2025$23.07$22.93
-0.61%
$23.10$22.9355,586 shs$316.43 million
07/15/2025$22.98$23.07
+0.39%
$23.10$22.9658,853 shs$318.37 million
07/14/2025$23.09$22.98
-0.48%
$23.12$22.9866,826 shs$317.12 million
07/11/2025$23.12$23.09
-0.13%
$23.12$23.04257,404 shs$320.95 million
07/10/2025$23.16$23.12
-0.17%
$23.20$23.1169,412 shs$328.30 million
07/09/2025$23.11$23.16
+0.22%
$23.17$23.1251,585 shs$328.87 million
07/08/2025$23.15$23.11
-0.17%
$23.15$23.1072,516 shs$328.16 million
07/07/2025$23.15$23.15$23.21$23.09176,346 shs$327.57 million
07/04/2025$23.15$23.15$23.19$23.1026,209 shs$334.52 million
07/03/2025$23.17$23.15
-0.09%
$23.19$23.1026,209 shs$334.52 million
07/02/2025$23.19$23.17
-0.09%
$23.18$23.1323,471 shs$334.81 million
07/01/2025$23.31$23.19
-0.51%
$23.20$23.1522,908 shs$335.10 million

This page (NYSEARCA:MMIN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners