Free Trial

NYLI MacKay Municipal Insured ETF (MMIN) Chart & Stock Price History

NYLI MacKay Municipal Insured ETF logo
$23.80 +0.08 (+0.34%)
As of 04:10 PM Eastern

NYLI MacKay Municipal Insured ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-0.92%
3 Month
Performance
-0.34%
6 Month
Performance
-2.50%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-0.96%
Receive MMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter.

MMIN Stock Chart for Friday, April, 4, 2025

Remove Ads

NYLI MacKay Municipal Insured ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$23.72$23.80
+0.34%
$23.94$23.70109,314 shs$477.19 million
04/03/2025$23.58$23.72
+0.59%
$23.83$23.67713,696 shs$475.59 million
04/02/2025$23.66$23.58
-0.34%
$23.74$23.5786,591 shs$472.78 million
04/01/2025$23.63$23.66
+0.13%
$23.69$23.58205,163 shs$474.38 million
03/31/2025$23.56$23.63
+0.30%
$23.63$23.5449,003 shs$473.78 million
03/28/2025$23.43$23.56
+0.55%
$23.76$23.46109,925 shs$472.38 million
03/27/2025$23.50$23.43
-0.30%
$23.55$23.4323,469 shs$469.77 million
03/26/2025$23.65$23.50
-0.63%
$23.64$23.4856,272 shs$471.18 million
03/25/2025$23.75$23.65
-0.42%
$23.70$23.6427,061 shs$475.37 million
03/24/2025$23.78$23.75
-0.13%
$23.80$23.6816,948 shs$477.38 million
03/21/2025$23.81$23.78
-0.13%
$23.89$23.7377,128 shs$477.98 million
03/20/2025$23.76$23.81
+0.21%
$23.87$23.7589,920 shs$478.58 million
03/19/2025$23.78$23.76
-0.08%
$23.80$23.6918,892 shs$477.58 million
03/18/2025$23.79$23.78
-0.04%
$23.83$23.7253,254 shs$477.98 million
03/17/2025$23.75$23.79
+0.17%
$23.79$23.7056,095 shs$478.18 million
03/14/2025$23.76$23.75
-0.04%
$23.76$23.7031,500 shs$477.38 million
03/13/2025$23.80$23.76
-0.17%
$23.79$23.6931,193 shs$477.58 million
03/12/2025$23.89$23.80
-0.38%
$23.88$23.6969,550 shs$478.38 million
03/11/2025$23.95$23.89
-0.25%
$23.94$23.8253,250 shs$480.19 million
03/10/2025$23.86$23.95
+0.38%
$23.98$23.89124,856 shs$481.40 million
03/07/2025$23.93$23.86
-0.29%
$23.94$23.8335,133 shs$479.59 million
03/06/2025$23.99$23.93
-0.25%
$23.98$23.9013,401 shs$480.99 million
03/05/2025$24.02$23.99
-0.12%
$24.04$23.9524,914 shs$482.20 million
03/04/2025$24.17$24.02
-0.62%
$24.17$24.0038,974 shs$482.80 million
03/03/2025$24.23$24.17
-0.25%
$24.26$24.0924,794 shs$485.82 million

This page (NYSEARCA:MMIN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners