Free Trial

Texas Capital Government Money Market ETF (MMKT) Chart & Stock Price History

$100.25 +0.02 (+0.02%)
As of 04/24/2025 04:10 PM Eastern

Texas Capital Government Money Market ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.01%
3 Month
Performance
-0.18%
6 Month
Performance
-0.14%
Year-To-Date
Performance
+0.09%
Receive MMKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Government Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

MMKT Stock Chart for Friday, April, 25, 2025

Texas Capital Government Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$100.23$100.25
+0.02%
$100.27$100.233,806 shs$0.00
04/23/2025$100.24$100.23
-0.01%
$100.24$100.222,337 shs$0.00
04/22/2025$100.20$100.24
+0.04%
$100.24$100.223,099 shs$0.00
04/21/2025$100.18$100.20
+0.02%
$100.21$100.1823,432 shs$0.00
04/18/2025$100.18$100.18$100.19$100.1611,557 shs$0.00
04/17/2025$100.23$100.18
-0.05%
$100.19$100.1611,557 shs$0.00
04/16/2025$100.23$100.23$100.23$100.212,407 shs$0.00
04/15/2025$100.21$100.23
+0.02%
$100.24$100.2011,795 shs$0.00
04/14/2025$100.19$100.21
+0.02%
$100.21$100.206,727 shs$0.00
04/11/2025$100.24$100.19
-0.05%
$100.19$100.176,724 shs$0.00
04/10/2025$100.23$100.24
+0.01%
$100.26$100.2423,147 shs$0.00
04/09/2025$100.21$100.23
+0.02%
$100.23$100.1811,807 shs$0.00
04/09/2025$100.21$100.23
+0.02%
$100.23$100.1811,807 shs$0.00
04/08/2025$100.14$100.21
+0.07%
$100.21$100.202,020 shs$0.00
04/08/2025$100.14$100.21
+0.07%
$100.21$100.202,020 shs$0.00
04/07/2025$100.12$100.14
+0.02%
$100.20$99.8213,132 shs$0.00
04/04/2025$100.24$100.12
-0.12%
$100.19$100.0431,154 shs$0.00
04/03/2025$100.24$100.24$100.25$100.224,193 shs$0.00
04/02/2025$100.22$100.24
+0.02%
$100.24$100.222,298 shs$0.00
04/01/2025$100.22$100.22$100.24$100.224,080 shs$0.00
03/31/2025$100.18$100.22
+0.04%
$100.23$100.1915,237 shs$0.00
03/28/2025$100.25$100.18
-0.07%
$100.18$100.18828 shs$0.00
03/27/2025$100.24$100.25
+0.01%
$100.25$100.243,143 shs$0.00
03/26/2025$100.24$100.24$100.24$100.222,357 shs$0.00
03/25/2025$100.23$100.24
+0.01%
$100.24$100.2112,543 shs$0.00
03/24/2025$100.19$100.23
+0.04%
$100.23$100.178,546 shs$0.00

This page (NYSEARCA:MMKT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners