Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy MMKT Stock  Free MMKT Stock Alerts

Texas Capital Government Money Market ETF (MMKT) Chart & Stock Price History

$100.22 +0.04 (+0.04%)
As of 03/31/2025 04:10 PM Eastern
Compare

Texas Capital Government Money Market ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-0.02%
3 Month
Performance
+0.06%
6 Month
Performance
+0.12%
Year-To-Date
Performance
+0.06%
Receive MMKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Government Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

MMKT Stock Chart for Tuesday, April, 1, 2025

MMKT Chart by TradingView
Remove Ads

Texas Capital Government Money Market ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$100.18$100.22
+0.04%		$100.23$100.1915,237 shs$0.00
03/28/2025$100.25$100.18
-0.07%		$100.18$100.18828 shs$0.00
03/27/2025$100.24$100.25
+0.01%		$100.25$100.243,143 shs$0.00
03/26/2025$100.24$100.24$100.24$100.222,357 shs$0.00
03/25/2025$100.23$100.24
+0.01%		$100.24$100.2112,543 shs$0.00
03/24/2025$100.19$100.23
+0.04%		$100.23$100.178,546 shs$0.00
03/21/2025$100.25$100.19
-0.06%		$100.19$100.181,953 shs$0.00
03/20/2025$100.24$100.25
+0.01%		$100.26$100.244,886 shs$0.00
03/19/2025$100.21$100.24
+0.03%		$100.24$100.203,761 shs$0.00
03/18/2025$100.21$100.21$100.23$100.214,246 shs$0.00
03/17/2025$100.19$100.21
+0.02%		$100.23$100.203,749 shs$0.00
03/14/2025$100.26$100.19
-0.07%		$100.20$100.189,218 shs$0.00
03/13/2025$100.24$100.26
+0.02%		$100.26$100.2219,900 shs$0.00
03/12/2025$100.22$100.24
+0.02%		$100.25$100.2313,940 shs$0.00
03/11/2025$100.19$100.22
+0.03%		$100.25$100.2115,523 shs$0.00
03/10/2025$100.21$100.19
-0.02%		$100.23$100.2020,489 shs$0.00
03/07/2025$100.31$100.21
-0.10%		$100.21$100.199,631 shs$0.00
03/06/2025$100.29$100.31
+0.02%		$100.31$100.2912,034 shs$0.00
03/05/2025$100.28$100.29
+0.01%		$100.29$100.277,728 shs$0.00
03/04/2025$100.25$100.28
+0.03%		$100.28$100.259,440 shs$0.00
03/03/2025$100.24$100.25
+0.01%		$100.28$100.2515,193 shs$0.00
02/28/2025$100.22$100.24
+0.02%		$100.24$100.227,579 shs$0.00
Related Companies

This page (NYSEARCA:MMKT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored