Free Trial

ALPS Intermediate Municipal Bond ETF (MNBD) Chart & Stock Price History

$25.78 0.00 (0.00%)
(As of 11/21/2024 ET)

ALPS Intermediate Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-0.48%
3 Month
Performance
-0.83%
6 Month
Performance
+0.76%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+2.44%
Receive MNBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MNBD Stock Chart for Thursday, November, 21, 2024

ALPS Intermediate Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.85$25.78
-0.27%
$25.80$25.786,399 shs$32.23 million
11/20/2024$25.88$25.85
-0.12%
$25.86$25.851,140 shs$32.31 million
11/19/2024$25.91$25.88
-0.12%
$25.88$25.862,414 shs$32.35 million
11/18/2024$25.83$25.91
+0.33%
$25.91$25.81999 shs$32.39 million
11/15/2024$25.78$25.83
+0.19%
$25.83$25.741,043 shs$32.29 million
11/14/2024$25.77$25.78
+0.04%
$25.81$25.78473 shs$32.23 million
11/13/2024$25.76$25.77
+0.04%
$25.77$25.77102 shs$32.21 million
11/12/2024$25.82$25.76
-0.23%
$25.83$25.76232 shs$32.20 million
11/11/2024$25.85$25.82
-0.10%
$25.83$25.81851 shs$32.28 million
11/08/2024$25.67$25.84
+0.66%
$25.85$25.79667 shs$32.30 million
11/07/2024$25.55$25.67
+0.47%
$25.67$25.65567 shs$32.09 million
11/06/2024$25.80$25.55
-0.97%
$25.59$25.531,454 shs$31.94 million
11/05/2024$25.78$25.80
+0.08%
$25.81$25.5032,897 shs$32.25 million
11/04/2024$25.70$25.78
+0.31%
$25.78$25.7863 shs$32.23 million
11/01/2024$25.72$25.70
-0.08%
$25.76$25.702,827 shs$32.13 million
10/31/2024$25.71$25.72
+0.04%
$25.74$25.72503 shs$32.15 million
10/30/2024$25.71$25.71$25.76$25.711,044 shs$32.14 million
10/29/2024$25.73$25.71
-0.08%
$25.74$25.659,040 shs$32.14 million
10/28/2024$25.70$25.73
+0.11%
$25.75$25.73140 shs$32.16 million
10/25/2024$25.69$25.70
+0.04%
$25.91$25.705,162 shs$32.13 million
10/24/2024$25.72$25.69
-0.12%
$25.69$25.69208 shs$32.11 million
10/23/2024$25.85$25.72
-0.50%
$25.86$25.723,072 shs$32.15 million
10/22/2024$25.91$25.85
-0.23%
$25.85$25.8520 shs$32.31 million
10/21/2024$25.99$25.91
-0.33%
$25.91$25.9127 shs$32.39 million


This page (NYSEARCA:MNBD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners