ALPS Intermediate Municipal Bond ETF (MNBD) Chart & Stock Price History $25.70 -0.02 (-0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings ALPS Intermediate Municipal Bond ETF Stock Price Performance5 Day Performance-0.12%1 Month Performance-1.61%3 Month Performance-1.23%6 Month Performance+0.71%Year-To-Date Performance-0.81%1 Year Performance+4.30% Receive MNBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why MNBD Stock Chart for Saturday, November, 2, 2024 MNBD Chart by TradingView ALPS Intermediate Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.72$25.70-0.08%$25.76$25.702,827 shs$32.13 million10/31/2024$25.71$25.72+0.04%$25.74$25.72503 shs$32.15 million10/30/2024$25.71$25.71$25.76$25.711,044 shs$32.14 million10/29/2024$25.73$25.71-0.08%$25.74$25.659,040 shs$32.14 million10/28/2024$25.70$25.73+0.11%$25.75$25.73140 shs$32.16 million10/25/2024$25.69$25.70+0.04%$25.91$25.705,162 shs$32.13 million Get the Latest News and Ratings for MNBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.72$25.69-0.12%$25.69$25.69208 shs$32.11 million10/23/2024$25.85$25.72-0.50%$25.86$25.723,072 shs$32.15 million10/22/2024$25.91$25.85-0.23%$25.85$25.8520 shs$32.31 million10/21/2024$25.99$25.91-0.33%$25.91$25.9127 shs$32.39 million10/18/2024$25.99$25.99+0.02%$25.99$25.9953 shs$32.49 million10/17/2024$26.03$25.99-0.15%$25.99$25.9953 shs$32.49 million10/16/2024$25.99$26.03+0.15%$26.03$26.02466 shs$32.54 million10/15/2024$25.91$25.99+0.31%$25.99$25.991 shs$32.49 million10/14/2024$25.96$25.91-0.17%$25.91$25.91130 shs$32.39 million10/11/2024$25.95$25.95$25.95$25.9578 shs$32.44 million10/10/2024$25.96$25.95-0.04%$25.95$25.95339 shs$32.44 million10/09/2024$26.01$25.96-0.19%$25.99$25.96540 shs$32.45 million10/08/2024$26.10$26.01-0.34%$26.01$26.01408 shs$32.51 million10/07/2024$26.03$26.10+0.27%$26.10$25.97817 shs$32.63 million10/04/2024$26.11$26.03-0.31%$26.03$26.03747 shs$32.54 million10/03/2024$26.12$26.11-0.04%$26.18$26.11521 shs$32.64 million10/02/2024$26.13$26.12-0.04%$26.12$26.101,116 shs$32.65 million10/01/2024$26.07$26.13+0.23%$26.13$26.1314 shs$32.66 million09/30/2024$26.10$26.07-0.10%$26.07$26.07226 shs$32.59 million09/27/2024$26.02$26.09+0.27%$26.09$26.0925 shs$32.61 million09/26/2024$26.02$26.02$26.02$26.022 shs$32.53 million09/25/2024$26.04$26.02-0.08%$26.02$26.023 shs$32.53 million09/24/2024$26.04$26.04$26.04$26.04176 shs$32.55 million09/23/2024$26.04$26.04$26.08$26.032,687 shs$32.55 million09/20/2024$26.05$26.04-0.04%$26.04$26.032,715 shs$32.55 million09/19/2024$26.11$26.05-0.23%$26.05$26.05104 shs$32.56 million09/18/2024$26.12$26.11-0.04%$26.11$26.11104 shs$32.64 million09/17/2024$26.13$26.12-0.04%$26.13$26.11384 shs$32.65 million09/16/2024$26.12$26.13+0.05%$26.13$26.12111 shs$32.66 million09/13/2024$26.08$26.12+0.15%$26.14$26.121,069 shs$32.65 million09/12/2024$26.09$26.08-0.04%$26.08$26.08923 shs$32.60 million09/11/2024$26.10$26.09-0.04%$26.09$26.09923 shs$32.61 million09/10/2024$26.06$26.10+0.15%$26.10$26.1060 shs$32.63 million09/09/2024$26.06$26.06$26.08$26.06922 shs$32.58 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$26.04$26.06+0.08%$26.06$26.02212 shs$32.58 million09/05/2024$26.01$26.04+0.12%$26.04$26.043 shs$32.55 million09/04/2024$25.97$26.01+0.15%$26.01$26.0113 shs$32.51 million09/03/2024$25.92$25.97+0.19%$25.97$25.972,471 shs$32.46 million09/02/2024$25.92$25.92$25.94$25.92300 shs$32.40 million08/30/2024$25.94$25.92-0.08%$25.94$25.92359 shs$32.40 million08/29/2024$25.93$25.94+0.04%$25.94$25.943 shs$32.43 million08/28/2024$25.94$25.93-0.02%$25.93$25.93132 shs$32.41 million08/27/2024$26.04$25.94-0.40%$25.94$25.92203 shs$32.42 million08/26/2024$25.99$26.04+0.19%$26.08$26.0010,874 shs$32.55 million08/23/2024$25.89$25.99+0.39%$25.99$25.991 shs$32.49 million08/22/2024$26.00$25.89-0.42%$25.89$25.898,115 shs$32.36 million08/21/2024$25.97$26.00+0.12%$26.00$25.96148 shs$32.50 million08/20/2024$25.92$25.97+0.19%$25.98$25.932,785 shs$32.46 million08/19/2024$25.92$25.92$25.92$25.92161 shs$32.40 million08/16/2024$25.90$25.92+0.08%$25.92$25.91446 shs$32.40 million08/15/2024$25.98$25.90-0.31%$25.90$25.90368 shs$32.38 million08/14/2024$25.99$25.98-0.04%$25.98$25.94368 shs$32.48 million08/13/2024$25.92$25.99+0.27%$26.01$25.9612,663 shs$32.49 million08/12/2024$25.90$25.92+0.06%$25.92$25.925 shs$32.40 million08/09/2024$25.88$25.90+0.08%$25.90$25.9085 shs$32.38 million08/08/2024$25.92$25.88-0.15%$25.88$25.8885 shs$32.35 million08/07/2024$26.00$25.92-0.31%$25.93$25.9211,839 shs$32.40 million08/06/2024$26.04$26.00-0.15%$26.00$26.0019 shs$32.50 million08/05/2024$26.03$26.04+0.06%$26.05$26.04890 shs$32.55 million08/02/2024$25.86$26.02+0.62%$26.02$25.95668 shs$32.53 million08/01/2024$25.76$25.86+0.40%$25.86$25.8612 shs$32.33 million Related Companies F/m Opportunistic Income ETF Stock Chart American Century California Municipal Bond ETF Stock Chart Janus Henderson Corporate Bond ETF Stock Chart iShares BBB Rated Corporate Bond ETF Stock Chart Genter Capital Taxable Quality Intermediate ETF Stock Chart Harbor Disciplined Bond ETF Stock Chart Obra High Grade Structured Products ETF Stock Chart PGIM Municipal Income Opportunities ETF Stock Chart Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Chart PGIM Ultra Short Municipal Bond ETF Stock Chart Receive MNBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MNBD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Intermediate Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS Intermediate Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MNBD Stock Alerts