Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy MNBD Stock  Free MNBD Stock Alerts

ALPS Intermediate Municipal Bond ETF (MNBD) Chart & Stock Price History

ALPS Intermediate Municipal Bond ETF logo
$25.50 +0.07 (+0.28%)
As of 04:10 PM Eastern
Compare

ALPS Intermediate Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-1.28%
3 Month
Performance
-0.20%
6 Month
Performance
-2.41%
Year-To-Date
Performance
-0.20%
1 Year
Performance
-0.86%
Receive MNBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MNBD Stock Chart for Tuesday, April, 1, 2025

MNBD Chart by TradingView
Remove Ads

ALPS Intermediate Municipal Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.43$25.50
+0.28%		$25.50$25.503 shs$35.19 million
03/31/2025$25.36$25.43
+0.28%		$25.43$25.43209 shs$35.09 million
03/28/2025$25.28$25.36
+0.32%		$25.38$25.36258 shs$35.00 million
03/27/2025$25.33$25.28
-0.20%		$25.28$25.285 shs$34.89 million
03/26/2025$25.42$25.33
-0.35%		$25.36$25.33359 shs$34.96 million
03/25/2025$25.43$25.42
-0.04%		$25.44$25.42411 shs$35.08 million
03/24/2025$25.46$25.43
-0.12%		$25.48$25.44400 shs$35.09 million
03/21/2025$25.52$25.46
-0.24%		$25.59$25.461,494 shs$35.14 million
03/20/2025$25.57$25.52
-0.20%		$25.53$25.5377 shs$35.22 million
03/19/2025$25.57$25.57$25.58$25.532,271 shs$35.29 million
03/18/2025$25.57$25.57$25.58$25.541,183 shs$35.29 million
03/17/2025$25.56$25.57
+0.04%		$25.58$25.57524 shs$35.29 million
03/14/2025$25.57$25.56
-0.04%		$25.56$25.5610 shs$35.27 million
03/13/2025$25.57$25.57$25.57$25.574 shs$35.29 million
03/12/2025$25.64$25.57
-0.27%		$25.59$25.57131 shs$35.29 million
03/11/2025$25.71$25.64
-0.27%		$25.70$25.641,027 shs$35.38 million
03/10/2025$25.66$25.71
+0.19%		$25.71$25.71128 shs$35.48 million
03/07/2025$25.66$25.66$25.68$25.66582 shs$35.41 million
03/06/2025$25.75$25.66
-0.35%		$25.71$25.664,253 shs$35.41 million
03/05/2025$25.77$25.75
-0.08%		$25.76$25.75101 shs$35.54 million
03/04/2025$25.83$25.77
-0.23%		$25.84$25.76422 shs$35.56 million
03/03/2025$25.83$25.83$25.83$25.83217 shs$35.65 million
02/28/2025$25.78$25.83
+0.19%		$25.83$25.82270 shs$35.65 million
Related Companies

This page (NYSEARCA:MNBD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored