VanEck Agribusiness ETF (MOO) Chart & Stock Price History $69.23 -0.32 (-0.46%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings VanEck Agribusiness ETF Stock Price Performance5 Day Performance-2.36%1 Month Performance-5.98%3 Month Performance-1.59%6 Month Performance-7.32%Year-To-Date Performance-9.12%1 Year Performance-7.50% Receive MOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Agribusiness ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide MOO Stock Chart for Thursday, November, 14, 2024 MOO Chart by TradingView VanEck Agribusiness ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$69.55$69.23-0.46%$69.71$69.14109,415 shs$747.68 million11/12/2024$71.12$69.55-2.21%$70.65$69.55177,207 shs$751.14 million11/11/2024$70.90$71.12+0.31%$71.30$70.9142,691 shs$768.10 million11/08/2024$71.90$70.90-1.39%$71.28$70.7742,777 shs$765.72 million11/07/2024$71.53$71.90+0.52%$72.08$71.5645,232 shs$776.52 million11/06/2024$72.10$71.53-0.79%$72.73$71.1571,974 shs$772.52 million Get the Latest News and Ratings for MOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Agribusiness ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$72.02$72.10+0.11%$72.10$71.3336,877 shs$778.68 million11/04/2024$71.48$72.02+0.76%$72.64$71.8074,791 shs$777.82 million11/01/2024$71.57$71.48-0.13%$71.93$71.3529,058 shs$771.98 million10/31/2024$72.05$71.57-0.67%$71.93$71.5274,424 shs$772.96 million10/30/2024$71.81$72.05+0.33%$72.50$71.5533,852 shs$778.14 million10/29/2024$72.70$71.81-1.22%$72.51$71.7428,793 shs$775.55 million10/28/2024$72.15$72.70+0.76%$72.79$72.1782,928 shs$785.16 million10/25/2024$72.07$72.15+0.11%$72.67$72.06179,445 shs$779.22 million10/24/2024$72.12$72.07-0.07%$72.29$71.5332,253 shs$778.36 million10/23/2024$72.15$72.12-0.04%$72.21$71.8359,674 shs$778.90 million10/22/2024$72.26$72.15-0.15%$72.21$71.7355,019 shs$779.22 million10/21/2024$73.07$72.26-1.11%$72.99$72.2143,316 shs$780.41 million10/18/2024$73.01$73.07+0.08%$73.38$72.8239,238 shs$789.16 million10/17/2024$73.38$73.01-0.50%$73.43$72.8958,522 shs$788.51 million10/16/2024$72.86$73.38+0.71%$73.52$72.8855,334 shs$792.50 million10/15/2024$73.63$72.86-1.05%$73.64$72.86127,410 shs$786.89 million10/14/2024$73.82$73.63-0.25%$73.75$73.2149,245 shs$795.20 million10/11/2024$73.18$73.82+0.87%$73.99$73.3231,795 shs$797.26 million10/10/2024$73.31$73.18-0.18%$73.40$73.0119,573 shs$790.34 million10/09/2024$73.50$73.31-0.26%$73.58$73.0340,598 shs$791.75 million10/08/2024$74.52$73.50-1.37%$74.06$73.3022,031 shs$793.80 million10/07/2024$74.89$74.52-0.49%$74.82$74.3024,768 shs$804.82 million10/04/2024$74.70$74.89+0.25%$75.21$74.7422,244 shs$808.81 million10/03/2024$75.41$74.70-0.94%$74.93$74.3522,567 shs$806.76 million10/02/2024$75.39$75.41+0.03%$75.84$75.2829,775 shs$814.43 million10/01/2024$75.36$75.39+0.04%$75.57$74.7539,822 shs$814.21 million09/30/2024$75.62$75.36-0.34%$75.78$75.0252,119 shs$813.89 million09/27/2024$74.73$75.62+1.19%$76.19$75.27107,294 shs$816.70 million09/26/2024$73.13$74.73+2.19%$74.78$73.9787,136 shs$807.08 million09/25/2024$74.29$73.13-1.56%$74.43$73.0741,450 shs$789.80 million09/24/2024$73.79$74.29+0.68%$74.58$74.1470,356 shs$802.33 million09/23/2024$73.61$73.79+0.24%$73.84$73.4240,530 shs$796.93 million09/20/2024$74.55$73.61-1.26%$74.18$73.34101,875 shs$794.99 million09/19/2024$73.26$74.55+1.76%$74.78$74.0350,643 shs$805.14 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/18/2024$73.03$73.26+0.31%$74.14$73.0050,144 shs$791.21 million09/17/2024$72.55$73.03+0.66%$73.23$72.7742,665 shs$788.72 million09/16/2024$72.30$72.55+0.35%$72.80$72.0947,184 shs$783.54 million09/13/2024$71.49$72.30+1.13%$72.42$71.7361,280 shs$780.84 million09/12/2024$71.30$71.49+0.27%$71.54$70.86110,091 shs$772.09 million09/11/2024$71.31$71.30-0.01%$71.31$70.2457,200 shs$770.04 million09/10/2024$72.26$71.31-1.31%$72.13$71.03332,259 shs$770.15 million09/09/2024$72.00$72.26+0.36%$72.68$72.1345,263 shs$780.41 million09/06/2024$72.48$72.00-0.66%$72.82$71.9474,713 shs$777.60 million09/05/2024$72.88$72.48-0.55%$73.40$72.4378,244 shs$782.78 million09/04/2024$72.27$72.88+0.84%$73.00$72.3162,545 shs$787.10 million09/03/2024$73.55$72.27-1.74%$73.07$72.0847,419 shs$780.52 million09/02/2024$73.55$73.55$73.69$73.0029,800 shs$794.34 million08/30/2024$73.36$73.55+0.26%$73.69$73.0229,809 shs$794.34 million08/29/2024$73.09$73.36+0.37%$73.67$72.8063,246 shs$792.29 million08/28/2024$73.17$73.09-0.11%$73.25$72.7752,168 shs$789.37 million08/27/2024$73.23$73.17-0.08%$73.18$72.9060,222 shs$790.24 million08/26/2024$73.11$73.23+0.16%$73.53$72.9730,246 shs$790.88 million08/23/2024$71.91$73.11+1.67%$73.15$72.11103,929 shs$789.59 million08/22/2024$72.44$71.91-0.73%$72.32$71.7071,359 shs$776.63 million08/21/2024$71.77$72.44+0.93%$72.45$71.9448,074 shs$782.35 million08/20/2024$72.46$71.77-0.95%$72.22$71.7665,532 shs$775.12 million08/19/2024$72.15$72.46+0.43%$72.68$72.1377,197 shs$782.57 million08/16/2024$71.50$72.15+0.91%$72.20$71.6318,092 shs$779.22 million08/15/2024$70.35$71.50+1.63%$71.60$70.9963,237 shs$772.20 million08/14/2024$70.63$70.35-0.40%$70.60$70.1426,257 shs$759.78 million08/13/2024$69.38$70.63+1.80%$70.65$69.7564,787 shs$762.80 million Related Companies SPDR SSGA US Sector Rotation ETF Stock Price Chart iShares Future AI & Tech ETF Stock Price Chart Global X Conscious Companies ETF Stock Price Chart AdvisorShares Pure US Cannabis ETF Stock Price Chart Invesco NASDAQ Next Gen 100 ETF Stock Price Chart Putnam Sustainable Leaders ETF Stock Price Chart Putnam ESG Core Bond ETF Stock Price Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Chart Defiance Next Gen Connectivity ETF Stock Price Chart Defiance Connective Technologies ETF Stock Price Chart Receive MOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Agribusiness ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MOO) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThis “IRS Loophole” Allows You to Do WHAT?Little-Known IRS Loophole Beats Inflation 4x Over New guide reveals how to take advantage of this federally...Gold Safe Exchange | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Agribusiness ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Agribusiness ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MOO Stock Alerts