Free Trial

VanEck Agribusiness ETF (MOO) Chart & Stock Price History

VanEck Agribusiness ETF logo
$70.10 +0.17 (+0.24%)
(As of 11/20/2024 ET)

VanEck Agribusiness ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-2.99%
3 Month
Performance
-3.23%
6 Month
Performance
-5.39%
Year-To-Date
Performance
-7.98%
1 Year
Performance
-5.75%
Receive MOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Agribusiness ETF and its competitors with MarketBeat's FREE daily newsletter.

MOO Stock Chart for Thursday, November, 21, 2024

VanEck Agribusiness ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$69.93$70.10
+0.24%
$70.12$69.59126,430 shs$757.08 million
11/19/2024$70.02$69.93
-0.13%
$70.12$69.4979,051 shs$755.24 million
11/18/2024$69.68$70.02
+0.49%
$70.12$69.6739,791 shs$756.22 million
11/15/2024$69.46$69.68
+0.32%
$69.88$69.4736,080 shs$752.54 million
11/14/2024$69.23$69.46
+0.33%
$69.86$69.3520,545 shs$750.17 million
11/13/2024$69.55$69.23
-0.46%
$69.71$69.14109,415 shs$747.68 million
11/12/2024$71.12$69.55
-2.21%
$70.65$69.55177,207 shs$751.14 million
11/11/2024$70.90$71.12
+0.31%
$71.30$70.9142,691 shs$768.10 million
11/08/2024$71.90$70.90
-1.39%
$71.28$70.7742,777 shs$765.72 million
11/07/2024$71.53$71.90
+0.52%
$72.08$71.5645,232 shs$776.52 million
11/06/2024$72.10$71.53
-0.79%
$72.73$71.1571,974 shs$772.52 million
11/05/2024$72.02$72.10
+0.11%
$72.10$71.3336,877 shs$778.68 million
11/04/2024$71.48$72.02
+0.76%
$72.64$71.8074,791 shs$777.82 million
11/01/2024$71.57$71.48
-0.13%
$71.93$71.3529,058 shs$771.98 million
10/31/2024$72.05$71.57
-0.67%
$71.93$71.5274,424 shs$772.96 million
10/30/2024$71.81$72.05
+0.33%
$72.50$71.5533,852 shs$778.14 million
10/29/2024$72.70$71.81
-1.22%
$72.51$71.7428,793 shs$775.55 million
10/28/2024$72.15$72.70
+0.76%
$72.79$72.1782,928 shs$785.16 million
10/25/2024$72.07$72.15
+0.11%
$72.67$72.06179,445 shs$779.22 million
10/24/2024$72.12$72.07
-0.07%
$72.29$71.5332,253 shs$778.36 million
10/23/2024$72.15$72.12
-0.04%
$72.21$71.8359,674 shs$778.90 million
10/22/2024$72.26$72.15
-0.15%
$72.21$71.7355,019 shs$779.22 million
10/21/2024$73.07$72.26
-1.11%
$72.99$72.2143,316 shs$780.41 million


This page (NYSEARCA:MOO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners