Free Trial

Akros Monthly Payout ETF (MPAY) Chart & Stock Price History

$24.10 0.00 (0.00%)
Closing price 04/22/2025 05:23 PM Eastern
Extended Trading
$24.10 0.00 (0.00%)
As of 04/22/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Akros Monthly Payout ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-4.21%
3 Month
Performance
-9.33%
6 Month
Performance
-6.08%
Year-To-Date
Performance
-5.49%
1 Year
Performance
+3.34%
Receive MPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akros Monthly Payout ETF and its competitors with MarketBeat's FREE daily newsletter.

MPAY Stock Chart for Friday, April, 25, 2025

Akros Monthly Payout ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.10$24.10$24.12$24.12673 shs$3.13 million
04/23/2025$24.12$24.10
-0.08%
$24.12$24.12673 shs$3.13 million
04/22/2025$24.10$24.12
+0.08%
$24.12$24.12673 shs$3.14 million
04/21/2025$24.12$24.10
-0.08%
$24.12$24.103,048 shs$3.13 million
04/18/2025$24.12$24.12$24.19$24.055,408 shs$3.14 million
04/17/2025$24.14$24.12
-0.08%
$24.19$24.055,408 shs$3.14 million
04/16/2025$24.35$24.14
-0.86%
$24.27$24.14521 shs$3.14 million
04/15/2025$24.30$24.35
+0.21%
$24.35$24.331,178 shs$3.17 million
04/14/2025$24.24$24.30
+0.25%
$24.33$24.30370 shs$3.16 million
04/11/2025$23.84$24.24
+1.68%
$24.24$24.2350,336 shs$3.15 million
04/10/2025$24.23$23.84
-1.61%
$23.84$23.84109 shs$3.10 million
04/09/2025$22.42$24.23
+8.07%
$24.23$22.751,589 shs$3.15 million
04/09/2025$22.42$24.23
+8.07%
$24.23$22.751,589 shs$3.15 million
04/08/2025$22.61$22.42
-0.84%
$23.41$22.381,258 shs$2.92 million
04/08/2025$22.61$22.42
-0.84%
$23.41$22.381,258 shs$2.92 million
04/07/2025$22.78$22.61
-0.75%
$24.28$22.071,965 shs$2.94 million
04/04/2025$23.81$22.78
-4.33%
$22.92$22.785,139 shs$2.96 million
04/03/2025$24.80$23.81
-3.99%
$23.96$23.812,186 shs$3.10 million
04/02/2025$24.73$24.80
+0.28%
$24.80$24.71181 shs$3.22 million
04/01/2025$24.66$24.73
+0.28%
$24.73$24.55384 shs$3.22 million
03/31/2025$24.52$24.66
+0.57%
$24.66$24.28273 shs$3.21 million
03/28/2025$24.83$24.52
-1.25%
$24.52$24.52174 shs$3.19 million
03/27/2025$24.85$24.83
-0.08%
$24.90$24.831,002 shs$3.23 million
03/26/2025$25.16$24.85
-1.23%
$24.85$24.8536 shs$3.23 million
03/25/2025$25.08$25.16
+0.32%
$25.19$25.16465 shs$3.27 million
03/24/2025$24.72$25.08
+1.46%
$25.08$24.954,330 shs$3.26 million

This page (NYSEARCA:MPAY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners