Free Trial

Akros Monthly Payout ETF (MPAY) Chart & Stock Price History

$24.73 +0.07 (+0.28%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$24.73 +0.00 (+0.01%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Akros Monthly Payout ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-2.91%
3 Month
Performance
-2.94%
6 Month
Performance
-3.47%
Year-To-Date
Performance
-3.02%
1 Year
Performance
+2.74%
Receive MPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akros Monthly Payout ETF and its competitors with MarketBeat's FREE daily newsletter.

MPAY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Akros Monthly Payout ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.66$24.73
+0.28%
$24.73$24.55384 shs$3.22 million
03/31/2025$24.52$24.66
+0.57%
$24.66$24.28273 shs$3.21 million
03/28/2025$24.83$24.52
-1.25%
$24.52$24.52174 shs$3.19 million
03/27/2025$24.85$24.83
-0.08%
$24.90$24.831,002 shs$3.23 million
03/26/2025$25.16$24.85
-1.23%
$24.85$24.8536 shs$3.23 million
03/25/2025$25.08$25.16
+0.32%
$25.19$25.16465 shs$3.27 million
03/24/2025$24.72$25.08
+1.46%
$25.08$24.954,330 shs$3.26 million
03/21/2025$24.75$24.72
-0.12%
$24.72$24.72265 shs$3.21 million
03/20/2025$24.80$24.75
-0.20%
$24.75$24.75140 shs$3.22 million
03/19/2025$24.53$24.80
+1.10%
$24.80$24.64642 shs$3.22 million
03/18/2025$24.73$24.53
-0.81%
$24.53$24.53410 shs$3.19 million
03/17/2025$24.58$24.73
+0.61%
$24.73$24.591,142 shs$3.22 million
03/14/2025$24.15$24.58
+1.78%
$24.58$24.37893 shs$3.20 million
03/13/2025$24.37$24.15
-0.90%
$24.30$24.15262 shs$3.14 million
03/12/2025$24.20$24.37
+0.70%
$24.41$24.36392 shs$3.17 million
03/11/2025$24.12$24.20
+0.33%
$24.22$24.141,858 shs$3.15 million
03/10/2025$24.81$24.12
-2.78%
$24.28$24.12652 shs$3.14 million
03/07/2025$24.73$24.81
+0.32%
$24.81$24.421,194 shs$2.73 million
03/06/2025$25.24$24.73
-2.02%
$25.03$24.73859 shs$2.72 million
03/05/2025$25.02$25.24
+0.88%
$25.24$25.07618 shs$2.78 million
03/04/2025$25.25$25.02
-0.91%
$25.08$24.86730 shs$2.75 million
03/03/2025$25.47$25.25
-0.86%
$25.51$25.241,521 shs$2.78 million

This page (NYSEARCA:MPAY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners