Free Trial

TRADR 2X L TRIP Q MNTHLY ETF (MQQQ) Chart & Stock Price History

$27.61 +0.16 (+0.58%)
(As of 11/21/2024 ET)

TRADR 2X L TRIP Q MNTHLY ETF Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+2.83%
Receive MQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L TRIP Q MNTHLY ETF and its competitors with MarketBeat's FREE daily newsletter.

MQQQ Stock Chart for Thursday, November, 21, 2024

TRADR 2X L TRIP Q MNTHLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.45$27.61
+0.58%
$27.64$27.201,290 shs$0.00
11/20/2024$27.50$27.45
-0.18%
$27.46$26.98129,168 shs$0.00
11/19/2024$27.15$27.50
+1.29%
$27.50$26.79608,826 shs$0.00
11/18/2024$26.76$27.15
+1.46%
$27.31$26.8758,536 shs$0.00
11/15/2024$28.01$26.76
-4.46%
$27.50$26.614,633 shs$0.00
11/14/2024$28.44$28.01
-1.51%
$28.11$28.01598 shs$0.00
11/13/2024$28.52$28.44
-0.28%
$28.58$28.36107,564 shs$0.00
11/12/2024$28.64$28.52
-0.42%
$28.52$28.432,256 shs$0.00
11/11/2024$28.66$28.64
-0.07%
$28.64$28.57908 shs$0.00
11/08/2024$28.63$28.66
+0.10%
$28.67$28.554,791 shs$0.00
11/07/2024$27.78$28.63
+3.06%
$28.64$28.3413,958 shs$0.00
11/06/2024$26.39$27.78
+5.27%
$27.78$27.78611 shs$0.00
11/05/2024$25.73$26.39
+2.57%
$26.39$26.04800 shs$0.00
11/04/2024$25.89$25.73
-0.62%
$25.76$25.73509 shs$0.00
11/01/2024$25.54$25.89
+1.37%
$25.97$25.715,120 shs$0.00
10/31/2024$26.87$25.54
-4.95%
$26.37$25.5212,114 shs$0.00
10/30/2024$27.28$26.87
-1.50%
$27.19$26.8618,018 shs$0.00
10/29/2024$26.80$27.28
+1.79%
$27.28$26.691,909 shs$0.00
10/28/2024$26.79$26.80
+0.04%
$27.13$26.712,212 shs$0.00
10/25/2024$26.41$26.79
+1.44%
$26.95$26.76745 shs$0.00
10/24/2024$26.06$26.41
+1.34%
$26.51$26.185,975 shs$0.00
10/23/2024$26.89$26.06
-3.09%
$26.06$25.76984 shs$0.00
10/22/2024$26.85$26.89
+0.15%
$26.89$26.74770 shs$0.00
10/21/2024$26.73$26.85
+0.45%
$26.85$26.731,387 shs$0.00


This page (NYSEARCA:MQQQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners