Free Trial
→ Post-Election Bitcoin Warning (From Stansberry Research) (Ad) Free MQQQ Stock Alerts

TRADR 2X L TRIP Q MNTHLY ETF (MQQQ) Chart & Stock Price History

$28.44 -0.08 (-0.28%)
(As of 11/13/2024 ET)
Compare

TRADR 2X L TRIP Q MNTHLY ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+5.10%
Receive MQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L TRIP Q MNTHLY ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Post-Election Bitcoin Warning
According to the man who has called nearly every bubble of the last 25 years, Bitcoin owners should get ready to pay back all the gains they've seen the last few months...
Click here to see Dan's full warning (and his potential solution)

MQQQ Stock Chart for Thursday, November, 14, 2024

MQQQ Chart by TradingView

TRADR 2X L TRIP Q MNTHLY ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$28.52$28.44
-0.28%		$28.58$28.36107,564 shs$0.00
11/12/2024$28.64$28.52
-0.42%		$28.52$28.432,256 shs$0.00
11/11/2024$28.66$28.64
-0.07%		$28.64$28.57908 shs$0.00
11/08/2024$28.63$28.66
+0.10%		$28.67$28.554,791 shs$0.00
11/07/2024$27.78$28.63
+3.06%		$28.64$28.3413,958 shs$0.00
11/06/2024$26.39$27.78
+5.27%		$27.78$27.78611 shs$0.00
11/05/2024$25.73$26.39
+2.57%		$26.39$26.04800 shs$0.00
11/04/2024$25.89$25.73
-0.62%		$25.76$25.73509 shs$0.00
11/01/2024$25.54$25.89
+1.37%		$25.97$25.715,120 shs$0.00
10/31/2024$26.87$25.54
-4.95%		$26.37$25.5212,114 shs$0.00
10/30/2024$27.28$26.87
-1.50%		$27.19$26.8618,018 shs$0.00
10/29/2024$26.80$27.28
+1.79%		$27.28$26.691,909 shs$0.00
10/28/2024$26.79$26.80
+0.04%		$27.13$26.712,212 shs$0.00
10/25/2024$26.41$26.79
+1.44%		$26.95$26.76745 shs$0.00
10/24/2024$26.06$26.41
+1.34%		$26.51$26.185,975 shs$0.00
10/23/2024$26.89$26.06
-3.09%		$26.06$25.76984 shs$0.00
10/22/2024$26.85$26.89
+0.15%		$26.89$26.74770 shs$0.00
10/21/2024$26.73$26.85
+0.45%		$26.85$26.731,387 shs$0.00
10/18/2024$26.41$26.73
+1.21%		$26.73$26.72402 shs$0.00
10/17/2024$26.38$26.41
+0.11%		$26.65$26.411,812 shs$0.00
10/16/2024$26.39$26.38
-0.04%		$26.38$26.171,319 shs$0.00
10/15/2024$27.06$26.39
-2.48%		$27.11$26.303,323 shs$0.00
10/14/2024$26.62$27.06
+1.65%		$27.11$27.0632,263 shs$0.00
10/11/2024$26.59$26.62
+0.11%		$26.62$26.58776 shs$0.00
10/10/2024$26.62$26.59
-0.11%		$26.62$26.59954 shs$0.00
10/09/2024$26.21$26.62
+1.56%		$26.62$26.421,572 shs$0.00
10/08/2024$25.49$26.21
+2.82%		$26.25$25.712,432 shs$0.00
10/07/2024$26.06$25.49
-2.19%		$26.06$25.473,769 shs$0.00
10/04/2024$25.45$26.06
+2.40%		$26.06$25.863,361 shs$0.00
10/03/2024$25.49$25.45
-0.16%		$25.45$25.33974 shs$0.00
10/02/2024$25.40$25.49
+0.35%		$25.65$25.441,612 shs$0.00
10/01/2024$26.17$25.40
-2.94%		$25.51$25.254,589 shs$0.00
09/30/2024$26.04$26.17
+0.50%		$26.17$25.851,414 shs$0.00
09/27/2024$26.32$26.04
-1.06%		$26.26$26.041,554 shs$0.00
09/26/2024$25.97$26.32
+1.35%		$26.64$25.976,182 shs$0.00
09/25/2024$25.82$25.97
+0.58%		$26.06$25.933,261 shs$0.00
09/24/2024$25.68$25.82
+0.55%		$25.93$25.495,181 shs$0.00
09/23/2024$25.52$25.68
+0.65%		$25.70$25.627,409 shs$0.00
09/20/2024$25.63$25.52
-0.43%		$25.56$25.473,051 shs$0.00
09/19/2024$24.38$25.63
+5.13%		$25.82$25.40501 shs$0.00
"January Surprise" Could Cut Bull Run Short, Says Banking Expert (Ad)

According to one of America's most trusted banking experts – followed by names at Wells Fargo, UBS, and Barclays – the U.S. economy could look very different by January 20.

Click here to see Dan's warning (and possible solution) for America.
09/18/2024$24.58$24.38
-0.81%		$24.66$24.38275 shs$0.00
09/17/2024$24.61$24.58
-0.12%		$24.89$24.58490 shs$0.00
09/16/2024$24.86$24.61
-0.99%		$24.64$24.452,813 shs$0.00
09/13/2024$24.59$24.86
+1.10%		$24.93$24.811,962 shs$0.00
09/12/2024$24.19$24.59
+1.65%		$24.59$24.27559 shs$0.00
09/11/2024$23.10$24.19
+4.72%		$24.19$23.23451 shs$0.00
09/10/2024$22.68$23.10
+1.85%		$23.10$22.76666 shs$0.00
09/09/2024$22.09$22.68
+2.68%		$22.68$22.481,079 shs$0.00
09/06/2024$23.31$22.09
-5.23%		$23.33$22.083,740 shs$0.00
09/05/2024$23.38$23.31
-0.30%		$23.67$23.271,612 shs$0.00
09/04/2024N/A$23.38$23.60$23.054,115 shs$0.00

Related Companies

This page (NYSEARCA:MQQQ) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Is Your 401(k) Safe? The Real Risk No One Sees Coming
Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...
Golden Crest | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored