Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy MRAL Stock  Free MRAL Stock Alerts

GraniteShares 2x Long MARA Daily ETF (MRAL) Chart & Stock Price History

Compare

GraniteShares 2x Long MARA Daily ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
Receive MRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MARA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

MRAL Stock Chart for Sunday, April, 20, 2025

MRAL Chart by TradingView

GraniteShares 2x Long MARA Daily ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.65$14.65$14.74$13.2866,133 shs$4.54 million
04/17/2025$14.07$14.65
+4.12%		$14.74$13.2866,133 shs$4.54 million
04/16/2025$14.54$14.07
-3.23%		$14.75$13.3669,335 shs$4.36 million
04/15/2025$15.40$14.54
-5.58%		$15.90$13.6471,550 shs$4.51 million
04/14/2025N/A$15.40$16.58$14.87122,325 shs$4.77 million
04/11/2025$12.81$14.40
+12.41%		$14.65$12.7657,507 shs$1.87 million
04/10/2025$14.10$12.81
-9.15%		$13.21$11.3257,400 shs$1.67 million
04/09/2025$10.59$14.10
+33.14%		$14.97$10.2191,042 shs$1.83 million
04/09/2025$10.59$14.10
+33.14%		$14.97$10.2191,042 shs$1.83 million
04/08/2025$12.08$10.59
-12.33%		$13.57$9.8553,238 shs$1.38 million
04/08/2025$12.08$10.59
-12.33%		$13.57$9.8553,238 shs$1.38 million
04/07/2025N/A$12.08$14.00$9.32105,222 shs$1.57 million
04/04/2025$12.16$12.27
+0.90%		$12.27$9.21114,106 shs$1.60 million
04/03/2025$15.05$12.16
-19.20%		$12.96$11.9740,270 shs$1.58 million
04/02/2025$13.71$15.05
+9.77%		$15.50$13.3539,455 shs$1.96 million
04/01/2025$12.95$13.71
+5.87%		$13.81$12.0380,422 shs$1.78 million
03/31/2025N/A$12.95$13.98$12.5159,067 shs$1.68 million
03/28/2025$18.53$15.34
-17.22%		$17.74$15.1443,503 shs$1.99 million
03/27/2025$18.95$18.53
-2.22%		$19.66$17.5827,383 shs$2.41 million
03/26/2025$20.28$18.95
-6.56%		$19.93$18.2133,347 shs$2.46 million
03/25/2025$21.35$20.28
-5.01%		$21.29$19.4278,316 shs$2.64 million
03/24/2025N/A$21.35$21.35$16.8564,558 shs$0.00
03/21/2025$15.96$15.64
-2.01%		$15.88$14.9442,118 shs$0.00
03/20/2025$16.02$15.96
-0.37%		$17.41$15.5028,405 shs$0.00
03/19/2025$14.93$16.02
+7.30%		$16.80$15.1629,622 shs$0.00
Related Companies

This page (NYSEARCA:MRAL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored