Free Trial

ToewsAgility Shares Managed Risk ETF (MRSK) Chart & Stock Price History

$33.34 +0.04 (+0.12%)
(As of 11/21/2024 ET)

ToewsAgility Shares Managed Risk ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+1.74%
3 Month
Performance
+4.78%
6 Month
Performance
+6.11%
Year-To-Date
Performance
+15.30%
1 Year
Performance
+19.16%
Receive MRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToewsAgility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

MRSK Stock Chart for Thursday, November, 21, 2024

ToewsAgility Shares Managed Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.30$33.34
+0.12%
$33.48$33.2520,224 shs$144.36 million
11/20/2024$33.22$33.30
+0.24%
$33.30$33.0416,489 shs$144.19 million
11/19/2024$33.10$33.22
+0.36%
$33.22$32.9510,410 shs$143.84 million
11/18/2024$32.97$33.10
+0.39%
$33.15$32.9613,641 shs$143.32 million
11/15/2024$33.31$32.97
-1.02%
$33.19$32.917,605 shs$142.76 million
11/14/2024$33.50$33.31
-0.57%
$33.49$33.3110,721 shs$144.23 million
11/13/2024$33.48$33.50
+0.06%
$33.63$33.4811,535 shs$145.06 million
11/12/2024$33.62$33.48
-0.42%
$33.59$33.4220,499 shs$144.97 million
11/11/2024$33.60$33.62
+0.06%
$33.64$33.506,076 shs$145.58 million
11/08/2024$33.39$33.60
+0.63%
$33.62$33.4821,027 shs$145.49 million
11/07/2024$33.16$33.39
+0.69%
$33.44$33.277,597 shs$144.58 million
11/06/2024$32.40$33.16
+2.35%
$33.20$32.8812,509 shs$143.58 million
11/05/2024$32.13$32.40
+0.84%
$32.46$32.36155,528 shs$140.29 million
11/04/2024$32.26$32.13
-0.40%
$32.24$32.056,649 shs$139.12 million
11/01/2024$32.17$32.26
+0.28%
$32.37$32.2326,944 shs$139.69 million
10/31/2024$32.67$32.17
-1.53%
$32.34$32.1021,153 shs$139.30 million
10/30/2024$32.75$32.67
-0.24%
$32.76$32.5915,169 shs$141.46 million
10/29/2024$32.61$32.75
+0.43%
$32.79$32.648,856 shs$141.81 million
10/28/2024$32.57$32.61
+0.13%
$32.74$32.5732,872 shs$141.20 million
10/25/2024$32.52$32.57
+0.15%
$32.71$32.572,745 shs$141.03 million
10/24/2024$32.57$32.52
-0.15%
$32.61$32.4631,966 shs$140.81 million
10/23/2024$32.71$32.57
-0.43%
$32.63$32.3811,973 shs$141.03 million
10/22/2024$32.77$32.71
-0.18%
$32.82$32.518,986 shs$141.63 million
10/21/2024$32.82$32.77
-0.16%
$32.77$32.625,689 shs$141.89 million


This page (NYSEARCA:MRSK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners