ToewsAgility Shares Managed Risk ETF (MRSK) Chart & Stock Price History $32.26 +0.09 (+0.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership ToewsAgility Shares Managed Risk ETF Stock Price Performance5 Day Performance-1.07%1 Month Performance-0.28%3 Month Performance+3.63%6 Month Performance+7.64%Year-To-Date Performance+11.57%1 Year Performance+18.95% Receive MRSK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ToewsAgility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. MRSK Stock Chart for Saturday, November, 2, 2024 MRSK Chart by TradingView ToewsAgility Shares Managed Risk ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.17$32.26+0.28%$32.37$32.2326,944 shs$139.69 million10/31/2024$32.67$32.17-1.53%$32.34$32.1021,153 shs$139.30 million10/30/2024$32.75$32.67-0.24%$32.76$32.5915,169 shs$141.46 million10/29/2024$32.61$32.75+0.43%$32.79$32.648,856 shs$141.81 million10/28/2024$32.57$32.61+0.13%$32.74$32.5732,872 shs$141.20 million10/25/2024$32.52$32.57+0.15%$32.71$32.572,745 shs$141.03 million Get the Latest News and Ratings for MRSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ToewsAgility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.57$32.52-0.15%$32.61$32.4631,966 shs$140.81 million10/23/2024$32.71$32.57-0.43%$32.63$32.3811,973 shs$141.03 million10/22/2024$32.77$32.71-0.18%$32.82$32.518,986 shs$141.63 million10/21/2024$32.82$32.77-0.16%$32.77$32.625,689 shs$141.89 million10/18/2024$32.75$32.82+0.21%$32.94$32.768,868 shs$142.11 million10/17/2024$32.78$32.75-0.09%$32.88$32.7019,053 shs$141.81 million10/16/2024$32.60$32.78+0.55%$32.78$32.5818,800 shs$141.94 million10/15/2024$32.83$32.60-0.71%$32.97$32.6077,661 shs$141.16 million10/14/2024$32.69$32.83+0.42%$32.90$32.7417,206 shs$142.16 million10/11/2024$32.62$32.69+0.21%$32.74$32.4618,986 shs$141.55 million10/10/2024$32.61$32.62+0.03%$32.63$32.47278,916 shs$141.25 million10/09/2024$32.49$32.61+0.37%$32.65$32.4363,109 shs$141.20 million10/08/2024$32.33$32.49+0.49%$32.53$32.3517,378 shs$140.68 million10/07/2024$32.49$32.33-0.50%$32.45$32.258,838 shs$139.99 million10/04/2024$32.37$32.49+0.37%$32.49$32.306,807 shs$140.68 million10/03/2024$32.35$32.37+0.06%$32.40$32.2320,818 shs$140.16 million10/02/2024$32.34$32.35+0.03%$32.46$32.2110,584 shs$140.08 million10/01/2024$32.51$32.34-0.52%$34.44$32.2716,179 shs$140.03 million09/30/2024$32.47$32.51+0.12%$32.55$32.2412,280 shs$140.77 million09/27/2024$32.40$32.47+0.22%$32.60$32.3020,467 shs$140.60 million09/26/2024$32.31$32.40+0.28%$32.63$32.3717,073 shs$140.29 million09/25/2024$32.34$32.31-0.09%$32.37$32.266,998 shs$139.90 million09/24/2024$32.32$32.34+0.06%$32.38$32.2638,860 shs$140.03 million09/23/2024$32.21$32.32+0.35%$32.32$32.282,900 shs$139.95 million09/20/2024$32.21$32.21$32.24$32.1215,378 shs$139.47 million09/19/2024$31.92$32.21+0.91%$32.28$32.195,386 shs$139.47 million09/18/2024$32.04$31.92-0.37%$32.10$31.927,190 shs$138.21 million09/17/2024$31.93$32.04+0.34%$32.06$31.9011,218 shs$138.73 million09/16/2024$31.86$31.93+0.22%$31.98$31.938,036 shs$138.26 million09/13/2024$31.73$31.86+0.41%$32.00$31.8580,140 shs$137.95 million09/12/2024$31.67$31.73+0.19%$31.83$31.5611,740 shs$137.39 million09/11/2024$31.40$31.67+0.86%$31.67$31.1617,884 shs$137.13 million09/10/2024$31.28$31.40+0.38%$31.45$31.2816,432 shs$135.96 million09/09/2024$31.15$31.28+0.42%$31.32$31.105,411 shs$135.44 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$31.48$31.15-1.05%$31.15$31.032,641 shs$134.88 million09/05/2024$31.48$31.48$31.51$31.2911,704 shs$136.31 million09/04/2024$30.46$31.48+3.35%$31.60$31.2412,707 shs$136.31 million09/03/2024$31.93$30.46-4.60%$31.77$29.859,294 shs$131.89 million09/02/2024$31.93$31.93-0.01%$31.93$31.2015,300 shs$138.26 million08/30/2024$31.61$31.93+1.01%$31.93$31.2015,354 shs$138.26 million08/29/2024$31.73$31.61-0.38%$31.99$30.177,952 shs$136.87 million08/28/2024$31.91$31.73-0.56%$31.89$31.5419,606 shs$137.39 million08/27/2024$31.90$31.91+0.03%$31.91$31.797,944 shs$138.17 million08/26/2024$31.91$31.90-0.04%$31.90$31.7718,271 shs$138.13 million08/23/2024$31.62$31.91+0.92%$31.91$31.683,869 shs$138.17 million08/22/2024$31.82$31.62-0.63%$32.12$31.6110,453 shs$136.92 million08/21/2024$31.61$31.82+0.66%$31.85$31.6912,872 shs$137.78 million08/20/2024$31.75$31.61-0.44%$31.82$31.0421,099 shs$136.87 million08/19/2024$31.54$31.75+0.67%$31.75$31.5222,669 shs$137.48 million08/16/2024$31.52$31.54+0.06%$31.55$31.444,609 shs$136.57 million08/15/2024$31.33$31.52+0.61%$32.88$31.399,448 shs$136.48 million08/14/2024$31.27$31.33+0.19%$31.33$31.1917,154 shs$135.66 million08/13/2024$31.06$31.27+0.68%$31.27$31.1417,621 shs$135.40 million08/12/2024$31.04$31.06+0.05%$31.22$30.8818,593 shs$134.49 million08/09/2024$30.98$30.97-0.03%$31.08$30.9713,762 shs$134.11 million08/08/2024$30.50$30.98+1.57%$31.02$30.7144,722 shs$134.14 million08/07/2024$30.90$30.50-1.29%$30.99$30.508,682 shs$132.07 million08/06/2024$30.49$30.90+1.34%$31.17$30.9012,625 shs$133.80 million08/05/2024$31.13$30.49-2.04%$30.66$29.4813,665 shs$132.02 million08/02/2024$31.65$31.13-1.64%$31.13$30.8814,485 shs$134.79 million08/01/2024$32.02$31.65-1.16%$32.22$31.4518,851 shs$137.04 million Related Companies Cabana Target Drawdown 10 ETF Stock Chart Franklin Systematic Style Premia ETF Stock Chart Cabana Target Leading Sector Moderate ETF Stock Chart Gadsden Dynamic Multi-Asset ETF Stock Chart ClearShares OCIO ETF Stock Chart SPDR SSgA Global Allocation ETF Stock Chart Principal Active High Yield ETF Stock Chart Invesco Zacks Multi-Asset Income ETF Stock Chart Alexis Practical Tactical ETF Stock Chart Cabana Target Drawdown 7 ETF Stock Chart Receive MRSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ToewsAgility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MRSK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ToewsAgility Shares Managed Risk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ToewsAgility Shares Managed Risk ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
