Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Buy MRSK Stock  Free MRSK Stock Alerts

ToewsAgility Shares Managed Risk ETF (MRSK) Chart & Stock Price History

$31.56 -0.27 (-0.85%)
As of 11:01 AM Eastern
Compare

ToewsAgility Shares Managed Risk ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-5.25%
3 Month
Performance
-5.51%
6 Month
Performance
-2.80%
Year-To-Date
Performance
-4.36%
1 Year
Performance
+2.14%
Receive MRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToewsAgility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

MRSK Stock Chart for Friday, March, 28, 2025

MRSK Chart by TradingView
Remove Ads

ToewsAgility Shares Managed Risk ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$31.79$31.83
+0.13%		$31.95$31.7157,840 shs$202.12 million
03/26/2025$31.96$31.79
-0.53%		$31.93$31.729,945 shs$201.87 million
03/25/2025$31.96$31.96$31.96$31.857,844 shs$202.95 million
03/24/2025$31.71$31.96
+0.79%		$31.97$31.8314,072 shs$202.95 million
03/21/2025$31.68$31.71
+0.09%		$31.75$31.3811,966 shs$201.36 million
03/20/2025$31.75$31.68
-0.22%		$31.84$31.5713,366 shs$201.17 million
03/19/2025$31.54$31.75
+0.67%		$31.85$31.4317,779 shs$201.61 million
03/18/2025$31.71$31.54
-0.54%		$31.61$31.4733,226 shs$200.28 million
03/17/2025$31.68$31.71
+0.09%		$31.84$31.648,061 shs$201.36 million
03/14/2025$31.27$31.68
+1.31%		$33.26$31.4326,883 shs$197.37 million
03/13/2025$31.53$31.27
-0.82%		$31.43$31.2442,164 shs$194.81 million
03/12/2025$31.48$31.53
+0.16%		$31.78$31.3625,040 shs$196.43 million
03/11/2025$31.64$31.48
-0.51%		$31.72$31.2450,826 shs$196.12 million
03/10/2025$32.32$31.64
-2.10%		$32.05$31.4017,011 shs$197.12 million
03/07/2025$32.14$32.32
+0.56%		$32.42$31.8523,741 shs$201.35 million
03/06/2025$32.76$32.14
-1.89%		$32.80$31.3128,292 shs$200.23 million
03/05/2025$32.51$32.76
+0.77%		$32.85$32.1145,146 shs$204.10 million
03/04/2025$32.88$32.51
-1.13%		$33.03$32.1531,728 shs$202.54 million
03/03/2025$33.31$32.88
-1.29%		$33.34$32.7015,256 shs$204.84 million
02/28/2025$32.89$33.31
+1.28%		$33.31$32.7837,760 shs$207.52 million
02/27/2025$33.29$32.89
-1.20%		$33.40$32.8937,739 shs$204.91 million
Related Companies

This page (NYSEARCA:MRSK) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Could This $6.9 Trillion Cash Wave “Reboot” Wall Street?
Move Your Money Before April 2, 2025 Trump is about to make some big announcements on April 2. And they cou...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored