Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free MRSK Stock Alerts

ToewsAgility Shares Managed Risk ETF (MRSK) Chart & Stock Price History

$33.61 -0.25 (-0.74%)
As of 02/21/2025 04:10 PM Eastern
Compare

ToewsAgility Shares Managed Risk ETF Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
0.00%
3 Month
Performance
+0.24%
6 Month
Performance
+6.29%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+11.66%
Receive MRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToewsAgility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

MRSK Stock Chart for Saturday, February, 22, 2025

MRSK Chart by TradingView

ToewsAgility Shares Managed Risk ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$33.86$33.61
-0.74%		$34.25$33.5925,186 shs$145.53 million
02/20/2025$33.98$33.86
-0.35%		$33.94$33.7511,273 shs$146.61 million
02/19/2025$33.92$33.98
+0.18%		$33.98$33.6620,212 shs$147.13 million
02/18/2025$33.76$33.92
+0.47%		$33.92$33.8230,344 shs$146.87 million
02/17/2025$33.76$33.76$33.88$33.7472,785 shs$146.18 million
02/14/2025$33.83$33.76
-0.21%		$33.88$33.7472,785 shs$146.18 million
02/13/2025$33.62$33.83
+0.62%		$33.83$33.66103,905 shs$146.48 million
02/12/2025$33.69$33.62
-0.21%		$33.64$33.4523,514 shs$145.58 million
02/11/2025$33.67$33.69
+0.06%		$33.72$33.6115,987 shs$145.88 million
02/10/2025$33.45$33.67
+0.66%		$33.73$33.5851,946 shs$145.79 million
02/07/2025$33.73$33.45
-0.83%		$33.78$33.4520,285 shs$144.84 million
02/06/2025$33.67$33.73
+0.18%		$33.76$33.6181,326 shs$146.05 million
02/05/2025$33.57$33.67
+0.30%		$33.67$33.4737,397 shs$145.79 million
02/04/2025$33.44$33.57
+0.39%		$33.65$33.4589,513 shs$145.36 million
02/03/2025$33.58$33.44
-0.42%		$33.52$33.0347,348 shs$144.80 million
01/31/2025$33.63$33.58
-0.15%		$33.79$33.549,931 shs$145.40 million
01/30/2025$33.57$33.63
+0.18%		$33.68$33.4964,795 shs$145.62 million
01/29/2025$33.62$33.57
-0.15%		$33.61$33.4521,805 shs$145.36 million
01/28/2025$33.37$33.62
+0.75%		$33.64$33.4422,473 shs$145.58 million
01/27/2025$33.73$33.37
-1.07%		$33.42$33.2615,738 shs$144.49 million
01/24/2025$33.81$33.73
-0.24%		$33.81$33.5817,194 shs$146.05 million
01/23/2025$33.61$33.81
+0.60%		$33.81$33.5351,905 shs$146.40 million
01/22/2025$33.53$33.61
+0.24%		$33.73$33.4431,039 shs$145.53 million
01/21/2025$33.33$33.53
+0.60%		$33.60$33.2578,486 shs$145.19 million
Related Companies

This page (NYSEARCA:MRSK) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored