Toews Agility Shares Managed Risk ETF (MRSK) Chart & Stock Price History $34.35 +0.22 (+0.64%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Toews Agility Shares Managed Risk ETF Stock Price Performance The Toews Agility Shares Managed Risk ETF (MRSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.91%, with a year-to-date return of 4.09%. In the past month, the fund has increased 1.90%, reflecting recent market activity. As of the latest close, Toews Agility Shares Managed Risk ETF traded at $34.35 with a market cap of $304.86 million and volume of 33,709 shares. Five years ago, the fund traded at $27.23, representing a 26.15% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,524 shares. Receive MRSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance+1.90%3 Month Performance+6.74%Year-To-Date Performance+4.09%1 Year Performance+10.91%5 Year Performance+26.15% MRSK Stock Chart for Saturday, August, 9, 2025 MRSK Chart by TradingView Toews Agility Shares Managed Risk ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$34.13$34.35+0.64%$34.44$34.1433,709 shs$304.86 million08/07/2025$34.16$34.13-0.09%$34.38$34.056,910 shs$302.90 million08/06/2025$33.92$34.16+0.71%$34.41$33.95181,960 shs$303.17 million08/05/2025$34.09$33.92-0.50%$34.12$33.9114,026 shs$301.04 million08/04/2025$33.66$34.09+1.28%$34.11$33.9911,365 shs$302.55 million08/01/2025$34.07$33.66-1.20%$33.72$33.577,672 shs$298.73 million07/31/2025$34.18$34.07-0.32%$34.37$34.0714,957 shs$302.37 million07/30/2025$34.18$34.18$34.30$34.0631,576 shs$303.35 million07/29/2025$34.26$34.18-0.23%$34.31$34.1822,874 shs$303.35 million07/28/2025$34.33$34.26-0.20%$34.35$34.2313,255 shs$304.06 million Get the Latest News and Ratings for MRSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$34.21$34.33+0.35%$34.37$34.1854,245 shs$304.68 million07/24/2025$34.12$34.21+0.26%$34.27$34.1521,563 shs$303.61 million07/23/2025$33.98$34.12+0.41%$34.46$34.0545,651 shs$302.82 million07/22/2025$34.03$33.98-0.15%$34.08$33.9529,026 shs$301.57 million07/21/2025$33.93$34.03+0.29%$34.12$33.6627,678 shs$302.02 million07/18/2025$34.00$33.93-0.21%$34.01$33.9022,073 shs$299.43 million07/17/2025$33.85$34.00+0.44%$34.01$33.8839,775 shs$300.05 million07/16/2025$33.70$33.85+0.45%$33.85$33.6825,917 shs$298.73 million07/15/2025$33.79$33.70-0.27%$33.93$33.7079,544 shs$297.40 million07/14/2025$33.71$33.79+0.24%$34.05$33.5916,839 shs$298.20 million07/11/2025$33.79$33.71-0.24%$33.85$33.7016,502 shs$297.49 million07/10/2025$33.71$33.79+0.24%$33.91$33.7614,495 shs$298.20 million07/09/2025$33.60$33.71+0.33%$33.78$33.6528,365 shs$297.49 million07/08/2025$33.59$33.60+0.03%$33.70$33.6022,518 shs$296.52 million07/07/2025$33.74$33.59-0.44%$33.70$33.5232,989 shs$296.43 million Related Companies Principal Active High Yield ETF Stock Chart Adaptive Alpha Opportunities ETF Stock Chart SPDR SSgA Global Allocation ETF Stock Chart Amplify BlackSwan Growth & Treasury Core ETF Stock Chart Franklin Systematic Style Premia ETF Stock Chart WisdomTree International Efficient Core Fund Stock Chart KraneShares Mount Lucas Managed Futures Index Strategy ETF Stock Chart Multi-Asset Diversified Income Index Fund Stock Chart ClearShares OCIO ETF Stock Chart Gadsden Dynamic Multi-Asset ETF Stock Chart Receive MRSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MRSK) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toews Agility Shares Managed Risk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Toews Agility Shares Managed Risk ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRSK Stock Alerts