Free Trial

NEOS ETF Trust Kurv Yield Premi (MSFY) Chart & Stock Price History

$26.29 -0.08 (-0.30%)
(As of 12/20/2024 05:31 PM ET)

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
+5.06%
3 Month
Performance
-2.21%
6 Month
Performance
-8.33%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+1.35%
Receive MSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter.

MSFY Stock Chart for Sunday, December, 22, 2024

NEOS ETF Trust Kurv Yield Premi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$26.37$26.29
-0.30%
$26.47$26.012,612 shs$0.00
12/19/2024$26.39$26.37
-0.08%
$26.45$26.371,897 shs$0.00
12/18/2024$26.98$26.39
-2.19%
$26.86$26.348,013 shs$0.00
12/17/2024$26.86$26.98
+0.45%
$26.99$26.804,196 shs$0.00
12/16/2024$26.70$26.86
+0.58%
$26.91$26.81823 shs$0.00
12/13/2024$26.83$26.70
-0.48%
$26.83$26.692,306 shs$0.00
12/12/2024$26.74$26.83
+0.34%
$26.96$26.801,448 shs$0.00
12/11/2024$26.54$26.74
+0.75%
$26.78$26.691,169 shs$0.00
12/10/2024$26.60$26.54
-0.23%
$26.71$26.54816 shs$0.00
12/09/2024$26.56$26.60
+0.13%
$26.72$26.471,955 shs$0.00
12/06/2024$26.51$26.56
+0.19%
$26.62$26.471,699 shs$0.00
12/05/2024$26.32$26.51
+0.72%
$26.51$26.44693 shs$0.00
12/04/2024$26.07$26.32
+0.96%
$26.37$26.156,315 shs$0.00
12/03/2024$26.10$26.07
-0.11%
$26.15$26.07872 shs$0.00
12/02/2024$25.67$26.10
+1.67%
$26.11$25.993,108 shs$0.00
11/29/2024$25.63$25.67
+0.16%
$25.76$25.241,602 shs$0.00
11/28/2024$25.63$25.63
+0.00%
$25.83$25.631,386 shs$0.00
11/27/2024$25.88$25.63
-0.97%
$25.83$25.631,357 shs$0.00
11/26/2024$25.41$25.88
+1.85%
$25.90$25.881,343 shs$0.00
11/25/2024$25.28$25.41
+0.50%
$25.41$25.202,128 shs$0.00
11/22/2024$25.02$25.28
+1.02%
$25.28$25.16706 shs$0.00
11/21/2024$25.11$25.02
-0.34%
$25.20$24.941,186 shs$0.00
11/20/2024$25.64$25.11
-2.07%
$25.11$25.051,509 shs$0.00


This page (NYSEARCA:MSFY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners