Free Trial

NEOS ETF Trust Kurv Yield Premi (MSFY) Chart & Stock Price History

$21.30 -0.76 (-3.45%)
As of 04:10 PM Eastern

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-4.58%
3 Month
Performance
-12.98%
6 Month
Performance
-14.23%
Year-To-Date
Performance
-13.01%
1 Year
Performance
-21.41%
Receive MSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter.

MSFY Stock Chart for Friday, April, 4, 2025

Remove Ads

NEOS ETF Trust Kurv Yield Premi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.55$22.06
-2.17%
$22.27$22.013,432 shs$4.63 million
04/02/2025$22.60$22.55
-0.22%
$22.55$22.451,555 shs$4.74 million
04/01/2025$22.12$22.60
+2.17%
$22.60$22.363,142 shs$4.75 million
03/31/2025$22.35$22.12
-1.03%
$22.12$21.822,538 shs$4.65 million
03/28/2025$23.03$22.35
-2.95%
$22.35$22.251,947 shs$4.69 million
03/27/2025$22.98$23.03
+0.22%
$23.03$22.90699 shs$4.84 million
03/26/2025$23.29$22.98
-1.33%
$23.25$22.852,781 shs$4.83 million
03/25/2025$23.18$23.29
+0.47%
$23.33$23.211,329 shs$4.89 million
03/24/2025$22.98$23.18
+0.87%
$23.20$23.111,793 shs$4.87 million
03/21/2025$22.83$22.98
+0.66%
$22.98$22.577,527 shs$4.83 million
03/20/2025$22.84$22.83
-0.04%
$23.06$22.634,243 shs$4.79 million
03/19/2025$22.61$22.84
+1.02%
$22.86$22.673,577 shs$4.80 million
03/18/2025$22.94$22.61
-1.44%
$22.67$22.521,585 shs$4.75 million
03/17/2025$22.92$22.94
+0.09%
$22.99$22.764,026 shs$4.82 million
03/14/2025$22.31$22.92
+2.73%
$22.92$22.322,638 shs$4.81 million
03/13/2025$22.59$22.31
-1.24%
$22.51$22.304,509 shs$4.69 million
03/12/2025$22.73$22.59
-0.62%
$22.63$22.313,492 shs$4.74 million
03/11/2025$22.63$22.73
+0.44%
$22.83$22.663,837 shs$4.77 million
03/10/2025$23.37$22.63
-3.17%
$23.12$22.487,471 shs$4.75 million
03/07/2025$23.51$23.37
-0.60%
$23.37$22.934,561 shs$4.91 million
03/06/2025$23.73$23.51
-0.93%
$23.71$23.451,809 shs$4.94 million
03/05/2025$23.12$23.73
+2.64%
$23.73$23.092,107 shs$0.00
03/04/2025$23.09$23.12
+0.13%
$23.34$22.802,914 shs$0.00
03/03/2025$23.53$23.09
-1.87%
$23.71$23.092,601 shs$0.00

This page (NYSEARCA:MSFY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners