Free Trial

NEOS ETF Trust Kurv Yield Premi (MSFY) Chart & Stock Price History

$25.02 -0.08 (-0.32%)
(As of 11/21/2024 ET)

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-3.27%
3 Month
Performance
-5.00%
6 Month
Performance
-11.42%
Year-To-Date
Performance
-4.39%
1 Year
Performance
-5.89%
Receive MSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter.

MSFY Stock Chart for Thursday, November, 21, 2024

NEOS ETF Trust Kurv Yield Premi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.11$25.02
-0.34%
$25.20$24.941,186 shs$0.00
11/20/2024$25.64$25.11
-2.07%
$25.11$25.051,509 shs$0.00
11/19/2024$25.55$25.64
+0.35%
$25.67$25.192,150 shs$0.00
11/18/2024$25.70$25.55
-0.57%
$25.55$24.99580 shs$0.00
11/15/2024$26.10$25.70
-1.52%
$26.04$25.651,118 shs$0.00
11/14/2024$26.01$26.10
+0.33%
$26.10$26.107,446 shs$0.00
11/13/2024$25.91$26.01
+0.39%
$26.01$25.762,967 shs$0.00
11/12/2024$25.59$25.91
+1.25%
$25.91$25.78645 shs$0.00
11/11/2024$25.89$25.59
-1.16%
$25.80$25.597,102 shs$0.00
11/08/2024$26.05$25.89
-0.61%
$25.97$25.861,190 shs$0.00
11/07/2024$25.72$26.05
+1.28%
$26.10$25.935,877 shs$0.00
11/06/2024$25.22$25.72
+1.98%
$25.72$25.623,472 shs$0.00
11/05/2024$25.12$25.22
+0.40%
$25.37$25.221,428 shs$0.00
11/04/2024$25.17$25.12
-0.21%
$25.12$24.984,251 shs$0.00
11/01/2024$25.00$25.17
+0.68%
$25.27$25.17643 shs$0.00
10/31/2024$26.35$25.00
-5.12%
$25.19$25.007,400 shs$0.00
10/30/2024$26.26$26.35
+0.34%
$26.57$26.332,328 shs$0.00
10/29/2024$26.00$26.26
+1.00%
$26.26$26.26269 shs$0.00
10/28/2024$26.03$26.00
-0.12%
$26.21$25.953,002 shs$0.00
10/25/2024$25.88$26.03
+0.58%
$26.21$26.002,101 shs$0.00
10/24/2024$25.87$25.88
+0.04%
$25.90$25.87792 shs$0.00
10/23/2024$26.41$25.87
-2.04%
$26.19$25.873,936 shs$0.00
10/22/2024$25.87$26.41
+2.09%
$26.45$25.993,839 shs$0.00
10/21/2024$25.84$25.87
+0.12%
$26.20$25.561,890 shs$0.00


This page (NYSEARCA:MSFY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners