Free Trial

NEOS ETF Trust Kurv Yield Premi (MSFY) Chart & Stock Price History

$24.98
-0.19 (-0.75%)
(As of 12:50 PM ET)

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
-2.14%
3 Month
Performance
-1.53%
6 Month
Performance
-7.24%
Year-To-Date
Performance
-3.83%
1 Year
Performance
-2.63%
Receive MSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter

MSFY Stock Chart for Monday, November, 4, 2024

NEOS ETF Trust Kurv Yield Premi Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.00$25.17
+0.68%
$25.27$25.17643 shs$0.00
10/31/2024$26.35$25.00
-5.12%
$25.19$25.007,400 shs$0.00
10/30/2024$26.26$26.35
+0.34%
$26.57$26.332,328 shs$0.00
10/29/2024$26.00$26.26
+1.00%
$26.26$26.26269 shs$0.00
10/28/2024$26.03$26.00
-0.12%
$26.21$25.953,002 shs$0.00
10/25/2024$25.88$26.03
+0.58%
$26.21$26.002,101 shs$0.00
10/24/2024$25.87$25.88
+0.04%
$25.90$25.87792 shs$0.00
10/23/2024$26.41$25.87
-2.04%
$26.19$25.873,936 shs$0.00
10/22/2024$25.87$26.41
+2.09%
$26.45$25.993,839 shs$0.00
10/21/2024$25.84$25.87
+0.12%
$26.20$25.561,890 shs$0.00
10/18/2024$25.74$25.84
+0.39%
$25.88$25.801,998 shs$0.00
10/17/2024$25.71$25.74
+0.12%
$25.81$25.712,101 shs$0.00
10/16/2024$25.81$25.71
-0.39%
$25.71$25.54985 shs$0.00
10/15/2024$25.89$25.81
-0.31%
$25.84$25.73985 shs$0.00
10/14/2024$25.70$25.89
+0.73%
$26.03$25.843,169 shs$0.00
10/11/2024$25.64$25.70
+0.23%
$25.73$25.542,470 shs$0.00
10/10/2024$25.72$25.64
-0.31%
$25.64$25.531,233 shs$0.00
10/09/2024$25.59$25.72
+0.51%
$25.85$25.652,019 shs$0.00
10/08/2024$25.38$25.59
+0.83%
$25.59$25.492,176 shs$0.00
10/07/2024$25.72$25.38
-1.31%
$25.71$25.386,390 shs$0.00
10/04/2024$25.71$25.72
+0.04%
$25.83$25.721,410 shs$0.00
10/03/2024$25.76$25.71
-0.18%
$25.71$25.621,039 shs$0.00
10/02/2024$25.92$25.76
-0.63%
$25.86$25.732,299 shs$0.00
10/01/2024$26.41$25.92
-1.86%
$25.95$25.88794 shs$0.00
09/30/2024$26.29$26.41
+0.45%
$26.41$26.26525 shs$0.00
09/27/2024$26.43$26.29
-0.53%
$26.38$26.29844 shs$0.00
09/26/2024$26.45$26.43
-0.08%
$26.49$26.402,705 shs$0.00
09/25/2024$26.66$26.45
-0.79%
$26.45$26.412,315 shs$0.00
09/24/2024$26.84$26.66
-0.67%
$26.74$26.634,145 shs$0.00
09/23/2024$26.88$26.84
-0.16%
$26.93$26.841,809 shs$0.00
09/20/2024$26.92$26.88
-0.15%
$26.97$26.88328 shs$0.00
09/19/2024$26.63$26.92
+1.09%
$26.97$26.92522 shs$0.00
09/18/2024$26.73$26.63
-0.37%
$26.93$26.634,361 shs$0.00
09/17/2024$26.61$26.73
+0.47%
$26.85$26.731,328 shs$0.00
09/16/2024$26.55$26.61
+0.21%
$26.64$26.521,331 shs$0.00
09/13/2024$26.39$26.55
+0.61%
$26.58$26.511,759 shs$0.00
09/12/2024$26.23$26.39
+0.61%
$26.40$26.39526 shs$0.00
09/11/2024$25.72$26.23
+1.98%
$26.23$25.653,362 shs$0.00
09/10/2024$25.38$25.72
+1.34%
$25.78$25.711,118 shs$0.00
09/09/2024$25.14$25.38
+0.94%
$25.49$25.181,301 shs$0.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/06/2024$25.51$25.14
-1.45%
$25.68$25.142,821 shs$0.00
09/05/2024$25.59$25.51
-0.31%
$25.72$25.4012,524 shs$0.00
09/04/2024$25.55$25.59
+0.16%
$25.59$25.477,175 shs$0.00
09/03/2024$25.99$25.55
-1.69%
$26.11$25.533,438 shs$0.00
09/02/2024$25.99$25.99
-0.01%
$25.99$25.86300 shs$0.00
08/30/2024$25.74$25.99
+0.97%
$25.99$25.86340 shs$0.00
08/29/2024$25.62$25.74
+0.49%
$26.19$25.714,682 shs$0.00
08/28/2024$25.77$25.62
-0.60%
$25.74$25.523,256 shs$0.00
08/27/2024$25.74$25.77
+0.12%
$25.85$25.644,566 shs$0.00
08/26/2024$25.96$25.74
-0.85%
$26.02$25.692,770 shs$0.00
08/23/2024$25.87$25.96
+0.35%
$26.04$25.932,969 shs$0.00
08/22/2024$26.34$25.87
-1.78%
$26.42$25.871,592 shs$0.00
08/21/2024$26.71$26.34
-1.39%
$26.44$26.242,346 shs$0.00
08/20/2024$26.54$26.71
+0.64%
$26.71$26.631,319 shs$0.00
08/19/2024$26.38$26.54
+0.62%
$26.54$26.271,215 shs$0.00
08/16/2024$26.48$26.38
-0.38%
$26.43$26.303,139 shs$0.00
08/15/2024$26.26$26.48
+0.84%
$26.48$26.375,304 shs$0.00
08/14/2024$26.05$26.26
+0.81%
$26.28$26.206,129 shs$0.00
08/13/2024$25.60$26.05
+1.76%
$26.05$26.05254 shs$0.00
08/12/2024$25.60$25.60
+0.00%
$25.74$25.601,987 shs$0.00
08/09/2024$25.34$25.60
+1.03%
$25.67$25.532,157 shs$0.00
08/08/2024$25.07$25.34
+1.08%
$25.40$25.34583 shs$0.00
08/07/2024$25.20$25.07
-0.52%
$25.43$25.06994 shs$0.00
08/06/2024$24.79$25.20
+1.65%
$25.46$25.191,511 shs$0.00
08/05/2024$25.56$24.79
-3.02%
$24.92$24.251,533 shs$0.00


This page (NYSEARCA:MSFY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners