Free Trial

NEOS ETF Trust Kurv Yield Premi (MSFY) Chart & Stock Price History

$22.81 +0.25 (+1.11%)
As of 04/25/2025 04:10 PM Eastern

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
+8.31%
1 Month
Performance
-0.74%
3 Month
Performance
-12.94%
6 Month
Performance
-12.37%
Year-To-Date
Performance
-10.06%
1 Year
Performance
-16.43%
Receive MSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter.

MSFY Stock Chart for Saturday, April, 26, 2025

NEOS ETF Trust Kurv Yield Premi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.56$22.81
+1.11%
$22.82$22.523,011 shs$4.79 million
04/24/2025$21.93$22.56
+2.87%
$22.56$22.221,197 shs$4.74 million
04/23/2025$21.47$21.93
+2.14%
$22.14$21.93994 shs$4.61 million
04/22/2025$21.06$21.47
+1.95%
$21.47$21.335,360 shs$4.51 million
04/21/2025$21.52$21.06
-2.14%
$21.22$20.961,374 shs$4.42 million
04/18/2025$21.52$21.52$21.77$21.52813 shs$4.52 million
04/17/2025$21.73$21.52
-0.97%
$21.77$21.52813 shs$4.52 million
04/16/2025$22.47$21.73
-3.29%
$21.73$21.73696 shs$4.56 million
04/15/2025$22.56$22.47
-0.40%
$22.62$22.381,868 shs$4.72 million
04/14/2025$22.48$22.56
+0.36%
$22.72$22.373,392 shs$4.74 million
04/11/2025$22.17$22.48
+1.40%
$22.63$21.954,907 shs$4.72 million
04/10/2025$22.63$22.17
-2.03%
$22.19$21.743,782 shs$4.66 million
04/09/2025$20.96$22.63
+7.97%
$22.63$20.892,544 shs$4.75 million
04/09/2025$20.96$22.63
+7.97%
$22.63$20.892,544 shs$4.75 million
04/08/2025$21.18$20.96
-1.04%
$21.84$20.963,271 shs$4.40 million
04/08/2025$21.18$20.96
-1.04%
$21.84$20.963,271 shs$4.40 million
04/07/2025$21.30$21.18
-0.56%
$21.25$20.364,880 shs$4.45 million
04/04/2025$22.06$21.30
-3.45%
$21.88$21.308,005 shs$4.47 million
04/03/2025$22.55$22.06
-2.17%
$22.27$22.013,432 shs$4.63 million
04/02/2025$22.60$22.55
-0.22%
$22.55$22.451,555 shs$4.74 million
04/01/2025$22.12$22.60
+2.17%
$22.60$22.363,142 shs$4.75 million
03/31/2025$22.35$22.12
-1.03%
$22.12$21.822,538 shs$4.65 million
03/28/2025$23.03$22.35
-2.95%
$22.35$22.251,947 shs$4.69 million
03/27/2025$22.98$23.03
+0.22%
$23.03$22.90699 shs$4.84 million
03/26/2025$23.29$22.98
-1.33%
$23.25$22.852,781 shs$4.83 million
03/25/2025$23.18$23.29
+0.47%
$23.33$23.211,329 shs$4.89 million

This page (NYSEARCA:MSFY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners