Free Trial

Morgan Stanley Pathway Large Cap Equity ETF (MSLC) Chart & Stock Price History

$44.48 -2.29 (-4.90%)
As of 04:10 PM Eastern

Morgan Stanley Pathway Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-7.39%
3 Month
Performance
-8.38%
Year-To-Date
Performance
-7.39%
Receive MSLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Pathway Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

MSLC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Morgan Stanley Pathway Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$46.77$44.48
-4.90%
$45.38$44.48105,421 shs$0.00
04/02/2025$46.41$46.77
+0.78%
$46.94$45.98104,544 shs$0.00
04/01/2025$46.26$46.41
+0.32%
$46.50$45.8288,393 shs$0.00
03/31/2025$46.01$46.26
+0.54%
$46.40$45.27912,265 shs$0.00
03/28/2025$46.92$46.01
-1.94%
$46.71$45.921.99 million shs$0.00
03/27/2025$47.06$46.92
-0.30%
$47.20$46.7652,937 shs$0.00
03/26/2025$47.56$47.06
-1.05%
$47.59$46.9378,058 shs$0.00
03/25/2025$47.47$47.56
+0.19%
$47.64$47.4547,721 shs$0.00
03/24/2025$46.68$47.47
+1.69%
$47.51$47.02132,849 shs$0.00
03/21/2025$46.63$46.68
+0.11%
$46.68$46.2379,369 shs$0.00
03/20/2025$46.79$46.63
-0.34%
$47.04$46.3958,248 shs$0.00
03/19/2025$46.30$46.79
+1.06%
$47.04$46.38141,808 shs$0.00
03/18/2025$46.77$46.30
-1.00%
$46.57$46.1297,080 shs$0.00
03/17/2025$46.38$46.77
+0.84%
$46.93$46.2976,456 shs$0.00
03/14/2025$45.36$46.38
+2.25%
$46.38$45.8693,878 shs$0.00
03/13/2025$46.00$45.36
-1.39%
$45.91$45.28124,479 shs$0.00
03/12/2025$45.87$46.00
+0.28%
$46.23$45.6373,285 shs$0.00
03/11/2025$46.11$45.87
-0.52%
$46.26$45.5093,687 shs$0.00
03/10/2025$47.32$46.11
-2.56%
$46.78$45.7577,404 shs$0.00
03/07/2025$47.12$47.32
+0.42%
$47.41$46.4676,958 shs$0.00
03/06/2025$47.96$47.12
-1.75%
$47.77$46.92107,195 shs$0.00
03/05/2025$47.40$47.96
+1.18%
$48.03$47.2493,388 shs$0.00
03/04/2025$48.03$47.40
-1.31%
$48.12$47.05123,893 shs$0.00
03/03/2025$48.80$48.03
-1.58%
$48.94$47.8085,684 shs$0.00

This page (NYSEARCA:MSLC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners