Free Trial

Morgan Stanley Pathway Large Cap Equity ETF (MSLC) Chart & Stock Price History

$46.53 +2.18 (+4.92%)
As of 04/24/2025 04:10 PM Eastern

Morgan Stanley Pathway Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+6.65%
1 Month
Performance
-2.17%
3 Month
Performance
-7.09%
Year-To-Date
Performance
-3.12%
Receive MSLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Pathway Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

MSLC Stock Chart for Friday, April, 25, 2025

Morgan Stanley Pathway Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$44.35$46.53
+4.92%
$46.53$44.5747,291 shs$0.00
04/23/2025$43.61$44.35
+1.70%
$45.12$44.2177,013 shs$0.00
04/22/2025$42.55$43.61
+2.49%
$43.80$42.9367,369 shs$0.00
04/21/2025$43.63$42.55
-2.48%
$43.09$42.18199,097 shs$0.00
04/18/2025$43.63$43.63$43.96$43.42254,213 shs$0.00
04/17/2025$43.58$43.63
+0.11%
$43.96$43.42254,213 shs$0.00
04/16/2025$44.41$43.58
-1.87%
$44.25$43.281.08 million shs$0.00
04/15/2025$44.46$44.41
-0.11%
$44.91$44.3291,287 shs$0.00
04/14/2025$44.08$44.46
+0.86%
$44.86$44.1780,601 shs$0.00
04/11/2025$43.43$44.08
+1.50%
$44.29$43.0596,297 shs$0.00
04/10/2025$44.86$43.43
-3.19%
$44.28$42.2491,156 shs$0.00
04/09/2025$41.26$44.86
+8.73%
$44.92$40.85117,229 shs$0.00
04/09/2025$41.26$44.86
+8.73%
$44.92$40.85117,229 shs$0.00
04/08/2025$41.76$41.26
-1.20%
$43.46$40.67128,346 shs$0.00
04/08/2025$41.76$41.26
-1.20%
$43.46$40.67128,346 shs$0.00
04/07/2025$41.93$41.76
-0.41%
$42.89$39.98188,887 shs$0.00
04/04/2025$44.48$41.93
-5.73%
$43.73$41.93124,689 shs$0.00
04/03/2025$46.77$44.48
-4.90%
$45.38$44.48105,421 shs$0.00
04/02/2025$46.41$46.77
+0.78%
$46.94$45.98104,544 shs$0.00
04/01/2025$46.26$46.41
+0.32%
$46.50$45.8288,393 shs$0.00
03/31/2025$46.01$46.26
+0.54%
$46.40$45.27912,265 shs$0.00
03/28/2025$46.92$46.01
-1.94%
$46.71$45.921.99 million shs$0.00
03/27/2025$47.06$46.92
-0.30%
$47.20$46.7652,937 shs$0.00
03/26/2025$47.56$47.06
-1.05%
$47.59$46.9378,058 shs$0.00
03/25/2025$47.47$47.56
+0.19%
$47.64$47.4547,721 shs$0.00
03/24/2025$46.68$47.47
+1.69%
$47.51$47.02132,849 shs$0.00

This page (NYSEARCA:MSLC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners