Free Trial

AdvisorShares Pure US Cannabis ETF (MSOS) Chart & Stock Price History

AdvisorShares Pure US Cannabis ETF logo
$4.73 -0.03 (-0.63%)
(As of 09:34 AM ET)

AdvisorShares Pure US Cannabis ETF Stock Price Performance

5 Day
Performance
-5.73%
1 Month
Performance
-32.82%
3 Month
Performance
-34.12%
6 Month
Performance
-48.10%
Year-To-Date
Performance
-31.95%
1 Year
Performance
-30.26%
Receive MSOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure US Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

MSOS Stock Chart for Thursday, November, 21, 2024

AdvisorShares Pure US Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.68$4.77
+1.92%
$4.91$4.6510.61 million shs$552.84 million
11/19/2024$4.91$4.68
-4.68%
$4.95$4.6311.66 million shs$542.41 million
11/18/2024$5.06$4.91
-2.96%
$5.18$4.8611.92 million shs$569.07 million
11/15/2024$4.90$5.06
+3.27%
$5.07$4.7910.57 million shs$586.45 million
11/14/2024$5.22$4.90
-6.13%
$5.25$4.8421.42 million shs$567.91 million
11/13/2024$4.72$5.22
+10.59%
$5.32$4.4436.09 million shs$605.00 million
11/12/2024$4.04$4.72
+16.83%
$4.81$4.0535.34 million shs$547.05 million
11/11/2024$4.89$4.04
-17.38%
$4.89$4.0036.89 million shs$468.24 million
11/08/2024$5.22$4.94
-5.46%
$5.47$4.8912.99 million shs$571.97 million
11/07/2024$4.98$5.22
+4.82%
$5.33$4.9913.86 million shs$605.00 million
11/06/2024$6.87$4.98
-27.51%
$5.49$4.8052.07 million shs$577.18 million
11/05/2024$7.18$6.87
-4.32%
$7.14$6.8311.77 million shs$796.23 million
11/04/2024$6.89$7.18
+4.21%
$7.23$6.9814.86 million shs$832.16 million
11/01/2024$6.60$6.89
+4.39%
$6.95$6.599.19 million shs$798.55 million
10/31/2024$6.69$6.60
-1.35%
$6.79$6.5611.60 million shs$764.94 million
10/30/2024$6.80$6.69
-1.62%
$6.94$6.6712.10 million shs$775.37 million
10/29/2024$7.30$6.80
-6.85%
$7.30$6.7812.21 million shs$788.12 million
10/28/2024$7.59$7.30
-3.82%
$7.60$7.2910.97 million shs$846.07 million
10/25/2024$7.48$7.59
+1.47%
$7.64$7.476.21 million shs$879.68 million
10/24/2024$7.80$7.48
-4.10%
$7.87$7.419.62 million shs$866.93 million
10/23/2024$7.68$7.80
+1.63%
$7.92$7.5811.06 million shs$904.02 million
10/22/2024$7.10$7.68
+8.10%
$7.82$7.0419.63 million shs$889.53 million
10/21/2024$7.17$7.10
-0.98%
$7.26$7.056.22 million shs$822.89 million


This page (NYSEARCA:MSOS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners