Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free MSOS Stock Alerts

AdvisorShares Pure US Cannabis ETF (MSOS) Chart & Stock Price History

AdvisorShares Pure US Cannabis ETF logo
$7.18
+0.29 (+4.21%)
(As of 11/4/2024 ET)
Compare

AdvisorShares Pure US Cannabis ETF Stock Price Performance

5 Day
Performance
+8.79%
1 Month
Performance
+1.41%
3 Month
Performance
+12.54%
6 Month
Performance
-25.75%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+22.11%
Receive MSOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure US Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

MSOS Stock Chart for Tuesday, November, 5, 2024

MSOS Chart by TradingView

AdvisorShares Pure US Cannabis ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$6.89$7.18
+4.21%		$7.23$6.9814.86 million shs$832.16 million
11/01/2024$6.60$6.89
+4.39%		$6.95$6.599.19 million shs$798.55 million
10/31/2024$6.69$6.60
-1.35%		$6.79$6.5611.60 million shs$764.94 million
10/30/2024$6.80$6.69
-1.62%		$6.94$6.6712.10 million shs$775.37 million
10/29/2024$7.30$6.80
-6.85%		$7.30$6.7812.21 million shs$788.12 million
10/28/2024$7.59$7.30
-3.82%		$7.60$7.2910.97 million shs$846.07 million
10/25/2024$7.48$7.59
+1.47%		$7.64$7.476.21 million shs$879.68 million
10/24/2024$7.80$7.48
-4.10%		$7.87$7.419.62 million shs$866.93 million
10/23/2024$7.68$7.80
+1.63%		$7.92$7.5811.06 million shs$904.02 million
10/22/2024$7.10$7.68
+8.10%		$7.82$7.0419.63 million shs$889.53 million
10/21/2024$7.17$7.10
-0.98%		$7.26$7.056.22 million shs$822.89 million
10/18/2024$7.12$7.17
+0.70%		$7.22$7.075.39 million shs$831.00 million
10/17/2024$6.99$7.12
+1.86%		$7.13$6.957.26 million shs$825.21 million
10/16/2024$6.88$6.99
+1.60%		$7.09$6.896.01 million shs$810.14 million
10/15/2024$7.03$6.88
-2.13%		$7.01$6.877.40 million shs$797.39 million
10/14/2024$6.84$7.03
+2.78%		$7.07$6.865.17 million shs$814.78 million
10/11/2024$6.88$6.85
-0.44%		$6.91$6.796.27 million shs$793.34 million
10/10/2024$6.87$6.88
+0.07%		$6.98$6.824.72 million shs$796.81 million
10/09/2024$6.94$6.87
-1.01%		$7.02$6.846.54 million shs$796.23 million
10/08/2024$6.87$6.94
+1.02%		$7.01$6.893.03 million shs$804.35 million
10/07/2024$7.08$6.87
-2.97%		$7.11$6.865.56 million shs$796.23 million
10/04/2024$7.09$7.08
-0.14%		$7.19$7.024.93 million shs$820.57 million
10/03/2024$6.97$7.09
+1.72%		$7.14$6.926.29 million shs$821.73 million
10/02/2024$6.99$6.97
-0.29%		$7.09$6.886.73 million shs$807.82 million
10/01/2024$7.16$6.99
-2.37%		$7.24$6.9610.96 million shs$810.14 million
09/30/2024$7.07$7.16
+1.27%		$7.33$7.069.54 million shs$829.84 million
09/27/2024$7.13$7.07
-0.84%		$7.28$7.046.26 million shs$819.41 million
09/26/2024$7.00$7.13
+1.86%		$7.17$7.017.03 million shs$826.37 million
09/25/2024$7.20$7.00
-2.78%		$7.21$6.997.06 million shs$811.30 million
09/24/2024$7.03$7.20
+2.42%		$7.37$6.809.06 million shs$834.48 million
09/23/2024$6.69$7.03
+5.08%		$7.09$6.6610.38 million shs$814.78 million
09/20/2024$6.86$6.69
-2.48%		$6.87$6.658.52 million shs$775.37 million
09/19/2024$6.81$6.86
+0.73%		$6.99$6.817.39 million shs$795.07 million
09/18/2024$6.90$6.81
-1.30%		$7.10$6.807.18 million shs$789.28 million
09/17/2024$7.04$6.90
-1.99%		$7.13$6.879.07 million shs$799.71 million
09/16/2024$6.87$7.04
+2.47%		$7.14$6.819.18 million shs$815.94 million
09/13/2024$6.78$6.87
+1.40%		$6.95$6.745.15 million shs$796.23 million
09/12/2024$6.86$6.78
-1.24%		$6.96$6.746.33 million shs$785.22 million
09/11/2024$6.91$6.86
-0.72%		$7.00$6.818.18 million shs$795.07 million
09/10/2024$7.14$6.91
-3.22%		$7.22$6.9110.14 million shs$800.87 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$6.41$7.14
+11.39%		$7.24$6.8017.49 million shs$827.53 million
09/06/2024$6.60$6.41
-2.88%		$6.66$6.366.18 million shs$742.92 million
09/05/2024$6.48$6.60
+1.85%		$6.75$6.437.10 million shs$764.94 million
09/04/2024$6.50$6.48
-0.31%		$6.78$6.399.44 million shs$751.03 million
09/03/2024$6.32$6.50
+2.85%		$6.69$6.2911.98 million shs$753.35 million
09/02/2024$6.32$6.32$6.50$6.127.60 million shs$732.49 million
08/30/2024$6.19$6.32
+2.10%		$6.50$6.127.58 million shs$732.49 million
08/29/2024$6.05$6.19
+2.31%		$6.30$5.996.95 million shs$717.42 million
08/28/2024$6.10$6.05
-0.82%		$6.35$6.047.41 million shs$701.20 million
08/27/2024$7.07$6.10
-13.72%		$6.49$6.0518.28 million shs$706.99 million
08/26/2024$7.15$7.07
-1.12%		$7.21$7.025.83 million shs$819.41 million
08/23/2024$6.98$7.15
+2.44%		$7.26$6.985.93 million shs$828.69 million
08/22/2024$7.24$6.98
-3.59%		$7.26$6.967.07 million shs$808.98 million
08/21/2024$7.10$7.24
+1.97%		$7.26$7.075.44 million shs$839.12 million
08/20/2024$7.59$7.10
-6.46%		$7.58$7.0610.79 million shs$822.89 million
08/19/2024$7.58$7.59
+0.13%		$7.80$7.486.79 million shs$879.68 million
08/16/2024$7.40$7.58
+2.43%		$7.66$7.368.04 million shs$878.52 million
08/15/2024$7.39$7.40
+0.14%		$7.52$7.337.19 million shs$857.66 million
08/14/2024$7.11$7.39
+3.94%		$7.56$7.069.06 million shs$856.50 million
08/13/2024$7.07$7.11
+0.57%		$7.23$7.026.87 million shs$824.05 million
08/12/2024$7.08$7.07
-0.14%		$7.22$6.976.77 million shs$819.41 million
08/09/2024$7.31$7.08
-3.15%		$7.30$7.058.16 million shs$820.57 million
08/08/2024$6.63$7.31
+10.26%		$7.42$6.6414.72 million shs$847.23 million
08/07/2024$7.02$6.63
-5.56%		$7.16$6.5911.19 million shs$768.42 million
08/06/2024$6.38$7.02
+10.03%		$7.19$6.5811.88 million shs$813.62 million
08/05/2024$6.95$6.38
-8.20%		$6.71$6.2015.16 million shs$739.44 million

Related Companies

This page (NYSEARCA:MSOS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored