Free Trial

AdvisorShares MSOX 2X Daily ETF (MSOX) Chart & Stock Price History

$0.76 +0.02 (+2.72%)
(As of 11/20/2024 ET)

AdvisorShares MSOX 2X Daily ETF Stock Price Performance

5 Day
Performance
-10.75%
1 Month
Performance
-67.01%
3 Month
Performance
-69.29%
6 Month
Performance
-83.32%
Year-To-Date
Performance
-79.13%
1 Year
Performance
-79.07%
Receive MSOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares MSOX 2X Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

MSOX Stock Chart for Wednesday, November, 20, 2024

AdvisorShares MSOX 2X Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.74$0.76
+2.78%
$0.79$0.722.31 million shs$14.47 million
11/19/2024$0.80$0.74
-8.13%
$0.81$0.714.35 million shs$14.08 million
11/18/2024$0.85$0.80
-5.48%
$0.89$0.785.64 million shs$15.33 million
11/15/2024$0.81$0.85
+4.48%
$0.85$0.776.01 million shs$16.22 million
11/14/2024$0.91$0.81
-11.03%
$0.93$0.8011.21 million shs$15.52 million
11/13/2024$0.77$0.91
+17.71%
$0.95$0.6614.62 million shs$17.45 million
11/12/2024$0.57$0.77
+36.88%
$0.82$0.5826.98 million shs$14.82 million
11/11/2024$0.92$0.57
-38.43%
$0.90$0.5518.38 million shs$10.83 million
11/08/2024$1.01$0.92
-9.13%
$1.10$0.904.99 million shs$17.59 million
11/07/2024$0.94$1.01
+7.72%
$1.06$0.947.32 million shs$19.35 million
11/06/2024$2.07$0.94
-54.71%
$1.27$0.8430.19 million shs$17.96 million
11/05/2024$2.24$2.07
-7.59%
$2.24$2.043.09 million shs$39.66 million
11/04/2024$2.12$2.24
+5.66%
$2.29$2.152.83 million shs$42.92 million
11/01/2024$1.95$2.12
+8.72%
$2.13$1.911.99 million shs$40.62 million
10/31/2024$2.01$1.95
-2.99%
$2.04$1.911.99 million shs$37.36 million
10/30/2024$2.05$2.01
-1.95%
$2.13$1.992.48 million shs$38.51 million
10/29/2024$2.37$2.05
-13.50%
$2.36$2.042.94 million shs$39.28 million
10/28/2024$2.56$2.37
-7.42%
$2.57$2.352.60 million shs$45.41 million
10/25/2024$2.49$2.56
+2.81%
$2.60$2.471.43 million shs$49.05 million
10/24/2024$2.72$2.49
-8.46%
$2.76$2.443.45 million shs$47.71 million
10/23/2024$2.63$2.72
+3.42%
$2.80$2.574.86 million shs$52.12 million
10/22/2024$2.26$2.63
+16.37%
$2.72$2.225.31 million shs$50.39 million
10/21/2024$2.29$2.26
-1.31%
$2.35$2.22808,312 shs$43.30 million


This page (NYSEARCA:MSOX) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners