Free Trial

AdvisorShares MSOX 2X Daily ETF (MSOX) Chart & Stock Price History

$3.60 +0.55 (+18.03%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$3.70 +0.09 (+2.64%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares MSOX 2X Daily ETF Stock Price Performance

5 Day
Performance
+26.76%
1 Month
Performance
-14.49%
3 Month
Performance
-54.89%
6 Month
Performance
-92.14%
Year-To-Date
Performance
-60.78%
1 Year
Performance
-96.12%
Receive MSOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares MSOX 2X Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

MSOX Stock Chart for Monday, April, 21, 2025

AdvisorShares MSOX 2X Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.60$3.60$3.65$2.97651,347 shs$10.44 million
04/17/2025$3.05$3.60
+18.03%
$3.65$2.97651,347 shs$10.44 million
04/16/2025$2.84$3.05
+7.39%
$3.05$2.76204,572 shs$8.85 million
04/15/2025$2.75$2.84
+3.27%
$2.93$2.75142,464 shs$8.24 million
04/14/2025$2.81$2.75
-2.14%
$2.87$2.70154,451 shs$7.98 million
04/11/2025$2.68$2.81
+4.85%
$2.82$2.60130,805 shs$7.59 million
04/10/2025$2.63$2.68
+1.90%
$2.88$2.56223,341 shs$7.24 million
04/09/2025$2.53$2.63
+3.95%
$3.00$2.44332,245 shs$7.10 million
04/09/2025$2.53$2.63
+3.95%
$3.00$2.44332,245 shs$7.10 million
04/08/2025$2.68$2.53
-5.60%
$2.87$2.46392,530 shs$6.83 million
04/08/2025$2.68$2.53
-5.60%
$2.87$2.46392,530 shs$6.83 million
04/07/2025$2.69$2.68
-0.37%
$2.90$2.45327,313 shs$7.24 million
04/04/2025$3.20$2.69
-15.94%
$3.13$2.50763,602 shs$7.26 million
04/03/2025$3.77$3.20
-15.12%
$3.63$3.20263,842 shs$8.64 million
04/02/2025$3.86$3.77
-2.33%
$3.99$3.75162,548 shs$10.18 million
04/01/2025$3.96$3.86
-2.53%
$4.35$3.86247,606 shs$10.42 million
03/31/2025$3.96$3.96$4.03$3.66186,629 shs$10.69 million
03/28/2025$4.15$3.96
-4.58%
$4.10$3.72185,181 shs$10.69 million
03/27/2025$3.68$4.15
+12.77%
$4.28$3.55654,608 shs$11.21 million
03/26/2025$3.88$3.68
-5.15%
$3.87$3.44344,232 shs$9.94 million
03/25/2025$4.02$3.88
-3.48%
$4.09$3.77226,797 shs$10.20 million
03/24/2025$4.02$4.02$4.13$4.02246,552 shs$10.57 million
03/21/2025$4.21$4.02
-4.51%
$4.19$4.01318,840 shs$10.57 million
03/20/2025$4.35$4.21
-3.22%
$4.48$4.19103,123 shs$11.07 million
03/19/2025$4.31$4.35
+0.93%
$4.45$4.3187,283 shs$11.44 million

This page (NYSEARCA:MSOX) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners