Free Trial

AdvisorShares MSOX 2X Daily ETF (MSOX) Chart & Stock Price History

$3.96 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$3.99 +0.03 (+0.76%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares MSOX 2X Daily ETF Stock Price Performance

5 Day
Performance
+7.61%
1 Month
Performance
-31.01%
3 Month
Performance
-56.86%
6 Month
Performance
-91.54%
Year-To-Date
Performance
-56.86%
1 Year
Performance
-96.85%
Receive MSOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares MSOX 2X Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

MSOX Stock Chart for Monday, March, 31, 2025

Remove Ads

AdvisorShares MSOX 2X Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$3.96$3.96$4.03$3.66186,629 shs$10.69 million
03/28/2025$4.15$3.96
-4.58%
$4.10$3.72185,181 shs$10.69 million
03/27/2025$3.68$4.15
+12.77%
$4.28$3.55654,608 shs$11.21 million
03/26/2025$3.88$3.68
-5.15%
$3.87$3.44344,232 shs$9.94 million
03/25/2025$4.02$3.88
-3.48%
$4.09$3.77226,797 shs$10.20 million
03/24/2025$4.02$4.02$4.13$4.02246,552 shs$10.57 million
03/21/2025$4.21$4.02
-4.51%
$4.19$4.01318,840 shs$10.57 million
03/20/2025$4.35$4.21
-3.22%
$4.48$4.19103,123 shs$11.07 million
03/19/2025$4.31$4.35
+0.93%
$4.45$4.3187,283 shs$11.44 million
03/18/2025$4.49$4.31
-4.01%
$4.60$4.26145,874 shs$11.34 million
03/17/2025$4.30$4.49
+4.42%
$4.56$4.29187,690 shs$11.81 million
03/14/2025$4.14$4.30
+3.86%
$4.44$4.18163,822 shs$11.31 million
03/13/2025$4.71$4.14
-12.10%
$4.69$4.07347,708 shs$10.89 million
03/12/2025$4.55$4.71
+3.52%
$4.86$4.55173,317 shs$12.39 million
03/11/2025$4.52$4.55
+0.66%
$4.68$4.33194,094 shs$11.97 million
03/10/2025$5.01$4.52
-9.78%
$5.00$4.51243,057 shs$11.89 million
03/07/2025$4.81$5.01
+4.16%
$5.12$4.76129,088 shs$13.18 million
03/06/2025$5.59$4.81
-13.95%
$5.39$4.81193,755 shs$12.65 million
03/05/2025$4.62$5.59
+21.00%
$6.00$4.63542,893 shs$14.70 million
03/04/2025$5.45$4.62
-15.23%
$5.42$4.61372,469 shs$12.15 million
03/03/2025$5.74$5.45
-5.05%
$6.00$5.36264,150 shs$14.33 million
02/28/2025$6.25$5.74
-8.16%
$6.24$5.72200,062 shs$15.10 million

This page (NYSEARCA:MSOX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners