Free Trial

AdvisorShares MSOX 2X Daily ETF (MSOX) Chart & Stock Price History

$2.21
+0.09 (+4.25%)
(As of 12:39 PM ET)

AdvisorShares MSOX 2X Daily ETF Stock Price Performance

5 Day
Performance
+9.95%
1 Month
Performance
-2.21%
3 Month
Performance
-10.16%
6 Month
Performance
-58.06%
Year-To-Date
Performance
-38.95%
1 Year
Performance
-22.73%
Receive MSOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares MSOX 2X Daily ETF and its competitors with MarketBeat's FREE daily newsletter

MSOX Stock Chart for Monday, November, 4, 2024

AdvisorShares MSOX 2X Daily ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.95$2.12
+8.72%
$2.13$1.911.99 million shs$40.62 million
10/31/2024$2.01$1.95
-2.99%
$2.04$1.911.99 million shs$37.36 million
10/30/2024$2.05$2.01
-1.95%
$2.13$1.992.48 million shs$38.51 million
10/29/2024$2.37$2.05
-13.50%
$2.36$2.042.94 million shs$39.28 million
10/28/2024$2.56$2.37
-7.42%
$2.57$2.352.60 million shs$45.41 million
10/25/2024$2.49$2.56
+2.81%
$2.60$2.471.43 million shs$49.05 million
10/24/2024$2.72$2.49
-8.46%
$2.76$2.443.45 million shs$47.71 million
10/23/2024$2.63$2.72
+3.42%
$2.80$2.574.86 million shs$52.12 million
10/22/2024$2.26$2.63
+16.37%
$2.72$2.225.31 million shs$50.39 million
10/21/2024$2.29$2.26
-1.31%
$2.35$2.22808,312 shs$43.30 million
10/18/2024$2.26$2.29
+1.33%
$2.32$2.231.01 million shs$43.88 million
10/17/2024$2.19$2.26
+3.20%
$2.27$2.171.39 million shs$43.30 million
10/16/2024$2.13$2.19
+2.82%
$2.25$2.141.01 million shs$41.96 million
10/15/2024$2.24$2.13
-4.91%
$2.23$2.131.37 million shs$40.81 million
10/14/2024$2.12$2.24
+5.66%
$2.24$2.131.97 million shs$42.92 million
10/11/2024$2.13$2.12
-0.47%
$2.15$2.091.35 million shs$40.62 million
10/10/2024$2.15$2.13
-0.93%
$2.19$2.10924,353 shs$40.81 million
10/09/2024$2.18$2.15
-1.38%
$2.23$2.121.10 million shs$41.19 million
10/08/2024$2.15$2.18
+1.40%
$2.22$2.14956,901 shs$41.77 million
10/07/2024$2.26$2.15
-4.87%
$2.29$2.141.89 million shs$41.19 million
10/04/2024$2.27$2.26
-0.44%
$2.33$2.231.61 million shs$43.30 million
10/03/2024$2.22$2.27
+2.25%
$2.31$2.181.37 million shs$43.49 million
10/02/2024$2.21$2.22
+0.45%
$2.28$2.151.05 million shs$42.54 million
10/01/2024$2.34$2.21
-5.56%
$2.37$2.202.24 million shs$42.34 million
09/30/2024$2.28$2.34
+2.63%
$2.43$2.253.44 million shs$44.83 million
09/27/2024$2.30$2.28
-0.87%
$2.40$2.261.55 million shs$43.69 million
09/26/2024$2.24$2.30
+2.68%
$2.33$2.231.56 million shs$44.07 million
09/25/2024$2.34$2.24
-4.27%
$2.38$2.221.52 million shs$42.92 million
09/24/2024$2.23$2.34
+4.93%
$2.44$2.092.36 million shs$44.83 million
09/23/2024$2.05$2.23
+8.78%
$2.28$2.022.37 million shs$42.73 million
09/20/2024$2.15$2.05
-4.65%
$2.16$2.021.61 million shs$39.28 million
09/19/2024$2.12$2.15
+1.42%
$2.23$2.121.90 million shs$41.19 million
09/18/2024$2.21$2.12
-4.07%
$2.30$2.112.04 million shs$40.62 million
09/17/2024$2.28$2.21
-3.07%
$2.32$2.161.84 million shs$42.34 million
09/16/2024$2.15$2.28
+6.05%
$2.33$2.122.32 million shs$43.69 million
09/13/2024$2.12$2.15
+1.42%
$2.21$2.081.22 million shs$41.19 million
09/12/2024$2.16$2.12
-1.85%
$2.22$2.081.39 million shs$40.62 million
09/11/2024$2.22$2.16
-2.70%
$2.22$2.122.21 million shs$41.39 million
09/10/2024$2.34$2.22
-5.13%
$2.40$2.214.17 million shs$42.54 million
09/09/2024$1.90$2.34
+23.16%
$2.41$2.145.07 million shs$44.83 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$2.01$1.90
-5.47%
$2.06$1.881.75 million shs$36.40 million
09/05/2024$1.97$2.01
+2.03%
$2.12$1.951.14 million shs$38.51 million
09/04/2024$1.97$1.97$2.13$1.901.23 million shs$37.75 million
09/03/2024$1.86$1.97
+5.91%
$2.07$1.852.07 million shs$37.75 million
09/02/2024$1.86$1.86$1.97$1.761.24 million shs$35.64 million
08/30/2024$1.78$1.86
+4.49%
$1.97$1.761.24 million shs$35.64 million
08/29/2024$1.72$1.78
+3.49%
$1.85$1.681.95 million shs$34.11 million
08/28/2024$1.78$1.72
-3.37%
$1.89$1.712.57 million shs$32.96 million
08/27/2024$2.41$1.78
-26.14%
$2.02$1.786.03 million shs$34.11 million
08/26/2024$2.47$2.41
-2.43%
$2.51$2.381.71 million shs$46.18 million
08/23/2024$2.38$2.47
+3.78%
$2.54$2.371.12 million shs$47.33 million
08/22/2024$2.55$2.38
-6.48%
$2.55$2.352.27 million shs$45.60 million
08/21/2024$2.46$2.55
+3.46%
$2.56$2.431.67 million shs$48.76 million
08/20/2024$2.81$2.46
-12.46%
$2.80$2.412.87 million shs$47.13 million
08/19/2024$2.84$2.81
-1.06%
$2.94$2.722.22 million shs$53.84 million
08/16/2024$2.68$2.84
+5.97%
$2.84$2.641.10 million shs$54.41 million
08/15/2024$2.67$2.68
+0.37%
$2.75$2.621.63 million shs$51.35 million
08/14/2024$2.50$2.67
+6.80%
$2.78$2.442.60 million shs$51.16 million
08/13/2024$2.47$2.50
+1.21%
$2.56$2.401.01 million shs$47.90 million
08/12/2024$2.48$2.47
-0.40%
$2.53$2.381.58 million shs$47.33 million
08/09/2024$2.62$2.48
-5.34%
$2.64$2.432.13 million shs$47.52 million
08/08/2024$2.20$2.62
+19.09%
$2.68$2.223.18 million shs$50.20 million
08/07/2024$2.40$2.20
-8.33%
$2.55$2.152.27 million shs$42.15 million
08/06/2024$2.03$2.40
+18.23%
$2.55$2.182.74 million shs$45.98 million
08/05/2024$2.46$2.03
-17.48%
$2.28$1.983.01 million shs$38.90 million


This page (NYSEARCA:MSOX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners