Free Trial

Madison Short Term Strategic Income ETF (MSTI) Chart & Stock Price History

$20.53 +0.03 (+0.15%)
(As of 11/21/2024 ET)

Madison Short Term Strategic Income ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.30%
3 Month
Performance
-0.73%
6 Month
Performance
+0.98%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+1.78%
Receive MSTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Short Term Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MSTI Stock Chart for Thursday, November, 21, 2024

Madison Short Term Strategic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$20.50$20.53
+0.15%
$20.55$20.522,871 shs$60.56 million
11/20/2024$20.50$20.50$20.51$20.503,272 shs$60.48 million
11/19/2024$20.56$20.50
-0.29%
$20.50$20.503 shs$60.48 million
11/18/2024$20.48$20.56
+0.39%
$20.56$20.47823 shs$60.65 million
11/15/2024$20.49$20.48
-0.05%
$20.49$20.464,075 shs$60.42 million
11/14/2024$20.49$20.49$20.52$20.49826 shs$60.45 million
11/13/2024$20.48$20.49
+0.05%
$20.52$20.49671 shs$60.45 million
11/12/2024$20.51$20.48
-0.15%
$20.48$20.472,414 shs$60.42 million
11/11/2024$20.54$20.51
-0.12%
$20.51$20.5118 shs$60.51 million
11/08/2024$20.53$20.53$20.55$20.522,578 shs$60.56 million
11/07/2024$20.47$20.53
+0.29%
$20.53$20.52468 shs$60.56 million
11/06/2024$20.50$20.47
-0.15%
$20.47$20.471 shs$60.39 million
11/05/2024$20.47$20.50
+0.15%
$20.50$20.50320 shs$60.48 million
11/04/2024$20.44$20.47
+0.17%
$20.47$20.4710 shs$60.39 million
11/01/2024$20.45$20.43
-0.10%
$20.45$20.432,844 shs$60.27 million
10/31/2024$20.48$20.45
-0.15%
$20.48$20.401,885 shs$60.33 million
10/30/2024$20.50$20.48
-0.10%
$20.48$20.4846 shs$60.42 million
10/29/2024$20.49$20.50
+0.05%
$20.52$20.475,328 shs$60.48 million
10/28/2024$20.56$20.49
-0.32%
$20.49$20.498 shs$60.45 million
10/25/2024$20.57$20.56
-0.05%
$20.56$20.56305 shs$60.65 million
10/24/2024$20.55$20.57
+0.10%
$20.59$20.57305 shs$60.68 million
10/23/2024$20.58$20.55
-0.15%
$20.55$20.553 shs$60.62 million
10/22/2024$20.59$20.58
-0.05%
$20.60$20.58465 shs$60.71 million
10/21/2024$20.65$20.59
-0.31%
$20.59$20.594 shs$60.74 million


This page (NYSEARCA:MSTI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners