Free Trial

Madison Short Term Strategic Income ETF (MSTI) Chart & Stock Price History

$20.52 +0.02 (+0.10%)
As of 04:10 PM Eastern

Madison Short Term Strategic Income ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.10%
3 Month
Performance
+0.84%
6 Month
Performance
-1.06%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+0.98%
Receive MSTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Short Term Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MSTI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Madison Short Term Strategic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$20.50$20.52
+0.10%
$20.52$20.5228 shs$67.72 million
03/31/2025$20.49$20.50
+0.05%
$20.50$20.5080 shs$67.65 million
03/28/2025$20.46$20.49
+0.15%
$20.49$20.495 shs$67.62 million
03/27/2025$20.53$20.46
-0.34%
$20.46$20.44419 shs$67.52 million
03/26/2025$20.56$20.53
-0.15%
$20.54$20.54294 shs$67.75 million
03/25/2025$20.54$20.56
+0.10%
$20.56$20.56294 shs$67.85 million
03/24/2025$20.56$20.54
-0.10%
$20.56$20.5411,922 shs$67.78 million
03/21/2025$20.56$20.56$20.56$20.5617 shs$67.85 million
03/20/2025$20.56$20.56$20.56$20.54722 shs$67.85 million
03/19/2025$20.50$20.56
+0.29%
$20.56$20.50230 shs$67.85 million
03/18/2025$20.50$20.50$20.50$20.49437 shs$67.65 million
03/17/2025$20.49$20.50
+0.05%
$20.50$20.501 shs$67.65 million
03/14/2025$20.48$20.49
+0.05%
$20.49$20.491 shs$67.62 million
03/13/2025$20.49$20.48
-0.05%
$20.48$20.441,603 shs$67.58 million
03/12/2025$20.50$20.49
-0.05%
$20.55$20.435,560 shs$67.62 million
03/11/2025$20.53$20.50
-0.15%
$20.51$20.5140 shs$67.65 million
03/10/2025$20.50$20.53
+0.15%
$20.53$20.5320 shs$67.75 million
03/07/2025$20.50$20.50$20.51$20.50113 shs$67.65 million
03/06/2025$20.52$20.50
-0.10%
$20.51$20.5123 shs$67.65 million
03/05/2025$20.53$20.52
-0.05%
$20.52$20.5223 shs$60.53 million
03/04/2025$20.52$20.53
+0.05%
$20.54$20.542,100 shs$60.56 million
03/03/2025$20.50$20.52
+0.10%
$20.52$20.5254 shs$60.53 million
02/28/2025$20.49$20.50
+0.05%
$20.51$20.5131 shs$60.48 million

This page (NYSEARCA:MSTI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners