Free Trial

Simplify MBS ETF (MTBA) Chart & Stock Price History

Simplify MBS ETF logo
$50.09 +0.15 (+0.30%)
As of 04:10 PM Eastern

Simplify MBS ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-0.37%
3 Month
Performance
+1.12%
6 Month
Performance
-2.94%
Year-To-Date
Performance
+0.79%
1 Year
Performance
-1.62%
Receive MTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

MTBA Stock Chart for Friday, March, 28, 2025

Remove Ads

Simplify MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$49.95$49.94
-0.02%
$49.96$49.88182,795 shs$1.58 billion
03/26/2025$50.23$49.95
-0.56%
$50.00$49.93600,266 shs$1.58 billion
03/25/2025$50.27$50.23
-0.08%
$50.28$50.20101,615 shs$1.59 billion
03/24/2025$50.37$50.27
-0.20%
$50.35$50.20128,786 shs$1.59 billion
03/21/2025$50.40$50.37
-0.06%
$50.42$50.34344,208 shs$1.54 billion
03/20/2025$50.36$50.40
+0.08%
$50.46$50.35121,907 shs$1.54 billion
03/19/2025$50.26$50.36
+0.20%
$50.40$50.19186,118 shs$1.54 billion
03/18/2025$50.18$50.26
+0.16%
$50.29$50.17127,453 shs$1.54 billion
03/17/2025$50.19$50.18
-0.02%
$50.33$50.18143,923 shs$1.54 billion
03/14/2025$50.22$50.19
-0.06%
$50.23$50.15154,862 shs$1.54 billion
03/13/2025$50.14$50.22
+0.16%
$50.24$50.11110,508 shs$1.54 billion
03/12/2025$50.20$50.14
-0.12%
$50.18$50.12157,235 shs$1.53 billion
03/11/2025$50.33$50.20
-0.26%
$50.32$50.18489,393 shs$1.54 billion
03/10/2025$50.18$50.33
+0.30%
$50.33$50.24502,489 shs$1.54 billion
03/07/2025$50.16$50.18
+0.04%
$50.34$50.14272,086 shs$1.54 billion
03/06/2025$50.15$50.16
+0.02%
$50.20$50.08213,593 shs$1.53 billion
03/05/2025$50.28$50.15
-0.26%
$50.34$50.15234,662 shs$651.95 million
03/04/2025$50.32$50.28
-0.08%
$50.44$50.26277,164 shs$653.64 million
03/03/2025$50.27$50.32
+0.10%
$50.40$50.19320,211 shs$654.16 million
02/28/2025$50.21$50.27
+0.12%
$50.32$50.23285,154 shs$653.51 million
02/27/2025$50.23$50.21
-0.04%
$50.22$50.14140,799 shs$652.73 million

This page (NYSEARCA:MTBA) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners