Simplify MBS ETF (MTBA) Chart & Stock Price History $50.15 +0.04 (+0.08%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Simplify MBS ETF Stock Price Performance 5 Day Performance+0.16%1 Month Performance-1.45%3 Month Performance-2.43%6 Month Performance-0.85%Year-To-Date Performance-2.98%1 Year Performance-0.91% Receive MTBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify MBS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Amazon's $150B Data Center Bet—What It Means for Uranium Investors (Ad)Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With demand for electricity skyrocketing from data centers, AI, and emerging tech, Amazon recognizes nuclear power as the only viable solution to meet its needs sustainably and at scale. But here's the critical catch: nuclear power requires uranium, and the global supply is struggling to keep up. Read More to Learn How You Can Position Yourself for the Next Uranium Boom MTBA Stock Chart for Wednesday, November, 20, 2024 MTBA Chart by TradingView Simplify MBS ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$50.11$50.15+0.08%$50.25$50.14199,900 shs$651.95 million11/18/2024$50.08$50.11+0.06%$50.11$49.98261,875 shs$651.43 million11/15/2024$50.07$50.08+0.02%$50.17$49.95152,402 shs$651.04 million11/14/2024$50.11$50.07-0.08%$50.22$50.02138,979 shs$650.91 million11/13/2024$50.09$50.11+0.04%$50.25$50.06259,807 shs$651.43 million11/12/2024$50.31$50.09-0.44%$50.23$50.04252,541 shs$651.17 million Get the Latest News and Ratings for MTBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify MBS ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$50.39$50.31-0.16%$50.31$50.20101,157 shs$654.03 million11/08/2024$50.37$50.39+0.04%$50.55$50.34315,194 shs$655.07 million11/07/2024$50.01$50.37+0.72%$50.42$50.19246,388 shs$654.81 million11/06/2024$50.22$50.01-0.42%$50.12$49.85394,569 shs$650.13 million11/05/2024$50.10$50.22+0.24%$50.27$49.99240,167 shs$652.86 million11/04/2024$49.97$50.10+0.26%$50.22$50.03126,913 shs$651.30 million11/01/2024$50.05$49.97-0.16%$50.18$49.92313,368 shs$649.61 million10/31/2024$50.07$50.05-0.04%$50.12$49.94314,099 shs$650.65 million10/30/2024$50.17$50.07-0.20%$50.30$50.07187,355 shs$650.91 million10/29/2024$50.07$50.17+0.20%$50.17$49.90236,213 shs$652.21 million10/28/2024$50.42$50.07-0.69%$50.20$49.99263,777 shs$650.91 million10/25/2024$50.51$50.42-0.18%$50.56$50.3995,984 shs$655.46 million10/24/2024$50.46$50.51+0.10%$50.58$50.41108,560 shs$656.63 million10/23/2024$50.55$50.46-0.18%$50.54$50.41205,866 shs$655.98 million10/22/2024$50.62$50.55-0.14%$50.65$50.52637,327 shs$657.15 million10/21/2024$50.89$50.62-0.53%$50.84$50.59258,752 shs$658.06 million10/18/2024$50.87$50.89+0.04%$50.93$50.86121,678 shs$661.57 million Related Companies iShares GNMA Bond ETF Stock Chart SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Chart CCM Affordable Housing MBS ETF Stock Chart FlexShares Disciplined Duration MBS Index Fund Stock Chart WisdomTree Mortgage Plus Bond Fund Stock Chart First Trust Low Duration Opportunities ETF Stock Chart Janus Henderson Mortgage-Backed Securities ETF Stock Chart SPDR Portfolio Mortgage Backed Bond ETF Stock Chart Vanguard Mortgage-Backed Securities ETF Stock Chart iShares MBS ETF Stock Chart Receive MTBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify MBS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MTBA) was last updated on 11/20/2024 by MarketBeat.com Staff From Our Partners[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify MBS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify MBS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTBA Stock Alerts