Simplify MBS ETF (MTBA) Chart & Stock Price History $50.09 +0.15 (+0.30%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Simplify MBS ETF Stock Price Performance 5 Day Performance-0.57%1 Month Performance-0.37%3 Month Performance+1.12%6 Month Performance-2.94%Year-To-Date Performance+0.79%1 Year Performance-1.62% Receive MTBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify MBS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MTBA Stock Chart for Friday, March, 28, 2025 MTBA Chart by TradingViewRemove Ads Simplify MBS ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$49.95$49.94-0.02%$49.96$49.88182,795 shs$1.58 billion03/26/2025$50.23$49.95-0.56%$50.00$49.93600,266 shs$1.58 billion03/25/2025$50.27$50.23-0.08%$50.28$50.20101,615 shs$1.59 billion03/24/2025$50.37$50.27-0.20%$50.35$50.20128,786 shs$1.59 billion03/21/2025$50.40$50.37-0.06%$50.42$50.34344,208 shs$1.54 billion03/20/2025$50.36$50.40+0.08%$50.46$50.35121,907 shs$1.54 billion03/19/2025$50.26$50.36+0.20%$50.40$50.19186,118 shs$1.54 billion03/18/2025$50.18$50.26+0.16%$50.29$50.17127,453 shs$1.54 billion03/17/2025$50.19$50.18-0.02%$50.33$50.18143,923 shs$1.54 billion03/14/2025$50.22$50.19-0.06%$50.23$50.15154,862 shs$1.54 billion Get the Latest News and Ratings for MTBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify MBS ETF and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$50.14$50.22+0.16%$50.24$50.11110,508 shs$1.54 billion03/12/2025$50.20$50.14-0.12%$50.18$50.12157,235 shs$1.53 billion03/11/2025$50.33$50.20-0.26%$50.32$50.18489,393 shs$1.54 billion03/10/2025$50.18$50.33+0.30%$50.33$50.24502,489 shs$1.54 billion03/07/2025$50.16$50.18+0.04%$50.34$50.14272,086 shs$1.54 billion03/06/2025$50.15$50.16+0.02%$50.20$50.08213,593 shs$1.53 billion03/05/2025$50.28$50.15-0.26%$50.34$50.15234,662 shs$651.95 million03/04/2025$50.32$50.28-0.08%$50.44$50.26277,164 shs$653.64 million03/03/2025$50.27$50.32+0.10%$50.40$50.19320,211 shs$654.16 million02/28/2025$50.21$50.27+0.12%$50.32$50.23285,154 shs$653.51 million02/27/2025$50.23$50.21-0.04%$50.22$50.14140,799 shs$652.73 million Related Companies iShares GNMA Bond ETF Stock Chart SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Chart CCM Affordable Housing MBS ETF Stock Chart FlexShares Disciplined Duration MBS Index Fund Stock Chart WisdomTree Mortgage Plus Bond Fund Stock Chart Schwab Mortgage-Backed Securities ETF Stock Chart First Trust Low Duration Opportunities ETF Stock Chart Janus Henderson Mortgage-Backed Securities ETF Stock Chart SPDR Portfolio Mortgage Backed Bond ETF Stock Chart Vanguard Mortgage-Backed Securities ETF Stock Chart Receive MTBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify MBS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MTBA) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredRevealed: The Chip Stock Redefining AI as We Know ItIn this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify MBS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify MBS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTBA Stock Free MTBA Stock Alerts