Free Trial

Simplify MBS ETF (MTBA) Chart & Stock Price History

Simplify MBS ETF logo
$49.87 +0.08 (+0.16%)
As of 07/18/2025 04:10 PM Eastern

Simplify MBS ETF Stock Price Performance

The Simplify MBS ETF (MTBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.79%, with a year-to-date return of 0.36%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Simplify MBS ETF traded at $49.87 with a market cap of $1.38 billion and volume of 99,357 shares.

Receive MTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.36%
1 Year
Performance
-1.79%

MTBA Stock Chart for Saturday, July, 19, 2025

Simplify MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$49.79$49.87
+0.16%
$49.89$49.8399,357 shs$1.38 billion
07/17/2025$49.77$49.79
+0.04%
$49.83$49.7678,850 shs$1.37 billion
07/16/2025$49.74$49.77
+0.06%
$49.81$49.72142,389 shs$1.37 billion
07/15/2025$49.84$49.74
-0.20%
$49.86$49.71180,337 shs$1.37 billion
07/14/2025$49.86$49.84
-0.04%
$49.88$49.81109,347 shs$1.37 billion
07/11/2025$49.96$49.86
-0.20%
$49.89$49.82141,815 shs$1.37 billion
07/10/2025$49.95$49.96
+0.02%
$49.98$49.90153,003 shs$1.37 billion
07/09/2025$49.82$49.95
+0.26%
$49.99$49.89311,796 shs$1.37 billion
07/08/2025$49.88$49.82
-0.12%
$49.87$49.78158,673 shs$1.37 billion
07/07/2025$49.94$49.88
-0.12%
$49.98$49.86173,820 shs$1.37 billion
07/04/2025$49.94$49.94$49.98$49.9175,093 shs$1.48 billion
07/03/2025$50.04$49.94
-0.20%
$49.98$49.9175,093 shs$1.48 billion
07/02/2025$50.05$50.04
-0.02%
$50.04$49.9573,582 shs$1.48 billion
07/01/2025$50.09$50.05
-0.08%
$50.08$49.98159,434 shs$1.48 billion
06/30/2025$49.93$50.09
+0.32%
$50.09$49.98217,741 shs$1.49 billion
06/27/2025$50.03$49.93
-0.20%
$50.03$49.87190,584 shs$1.48 billion
06/26/2025$49.85$50.03
+0.36%
$50.05$49.942.62 million shs$1.47 billion
06/25/2025$50.09$49.85
-0.48%
$49.91$49.73120,413 shs$1.46 billion
06/24/2025$49.97$50.09
+0.24%
$50.12$49.96106,461 shs$1.47 billion
06/23/2025$49.87$49.97
+0.20%
$50.05$49.91167,133 shs$1.47 billion
06/20/2025$49.87$49.87$49.92$49.80134,462 shs$1.46 billion
06/19/2025$49.87$49.87$49.92$49.81133,756 shs$1.46 billion
06/18/2025$49.82$49.87
+0.10%
$49.92$49.81133,756 shs$1.46 billion

This page (NYSEARCA:MTBA) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners