Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy MTGP Stock  Free MTGP Stock Alerts

WisdomTree Mortgage Plus Bond Fund (MTGP) Chart & Stock Price History

$43.76 +0.26 (+0.60%)
As of 03/28/2025 04:10 PM Eastern
Compare

WisdomTree Mortgage Plus Bond Fund Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-0.64%
3 Month
Performance
+1.72%
6 Month
Performance
-3.11%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+0.69%
Receive MTGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Mortgage Plus Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

MTGP Stock Chart for Saturday, March, 29, 2025

MTGP Chart by TradingView
Remove Ads

WisdomTree Mortgage Plus Bond Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$43.54$43.50
-0.09%		$43.66$43.437,313 shs$56.55 million
03/26/2025$43.75$43.54
-0.48%		$43.62$43.4812,650 shs$56.60 million
03/25/2025$43.69$43.75
+0.14%		$44.02$43.723,775 shs$56.88 million
03/24/2025$43.89$43.69
-0.46%		$43.81$43.69339 shs$56.80 million
03/21/2025$43.90$43.89
-0.02%		$44.02$43.892,946 shs$57.06 million
03/20/2025$43.84$43.90
+0.14%		$43.97$43.851,026 shs$57.07 million
03/19/2025$43.74$43.84
+0.23%		$43.84$43.681,663 shs$56.99 million
03/18/2025$43.72$43.74
+0.05%		$43.99$43.722,835 shs$56.86 million
03/17/2025$43.75$43.72
-0.07%		$43.85$43.724,228 shs$56.84 million
03/14/2025$43.79$43.75
-0.09%		$44.01$43.714,007 shs$56.88 million
03/13/2025$43.69$43.79
+0.23%		$43.80$43.601,964 shs$56.93 million
03/12/2025$43.81$43.69
-0.27%		$43.78$43.613,348 shs$56.80 million
03/11/2025$44.00$43.81
-0.43%		$43.93$43.764,678 shs$56.95 million
03/10/2025$43.73$44.00
+0.62%		$44.01$44.00534 shs$57.20 million
03/07/2025$43.76$43.73
-0.07%		$43.96$43.732,907 shs$61.22 million
03/06/2025$43.85$43.76
-0.21%		$43.86$43.673,677 shs$61.26 million
03/05/2025$43.97$43.85
-0.27%		$43.90$43.813,800 shs$61.39 million
03/04/2025$43.92$43.97
+0.11%		$44.16$43.9412,318 shs$61.56 million
03/03/2025$44.05$43.92
-0.30%		$44.11$43.75137,694 shs$61.49 million
02/28/2025$43.86$44.05
+0.43%		$44.11$43.915,057 shs$61.67 million
02/27/2025$43.91$43.86
-0.11%		$43.93$43.813,706 shs$61.40 million
Related Companies

This page (NYSEARCA:MTGP) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored