WisdomTree Mortgage Plus Bond Fund (MTGP) Chart & Stock Price History $43.57 -0.20 (-0.46%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership WisdomTree Mortgage Plus Bond Fund Stock Price Performance5 Day Performance-0.68%1 Month Performance-3.44%3 Month Performance-2.66%6 Month Performance+2.64%Year-To-Date Performance-0.72%1 Year Performance+5.09% Receive MTGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Mortgage Plus Bond Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… MTGP Stock Chart for Saturday, November, 2, 2024 MTGP Chart by TradingView WisdomTree Mortgage Plus Bond Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$43.77$43.57-0.46%$43.82$43.575,159 shs$52.28 million10/31/2024$43.85$43.77-0.18%$43.89$43.6619,198 shs$52.52 million10/30/2024$43.86$43.85-0.02%$44.00$43.834,961 shs$52.62 million10/29/2024$43.87$43.86-0.02%$43.86$43.7012,370 shs$52.63 million10/28/2024$44.04$43.87-0.37%$43.90$43.626,457 shs$52.64 million10/25/2024$44.11$44.03-0.18%$44.12$43.962,759 shs$52.84 million Get the Latest News and Ratings for MTGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Mortgage Plus Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$44.06$44.11+0.11%$44.20$44.016,470 shs$52.93 million10/23/2024$44.14$44.06-0.18%$44.13$43.945,583 shs$52.87 million10/22/2024$44.17$44.14-0.07%$44.39$44.124,810 shs$52.97 million10/21/2024$44.50$44.17-0.73%$44.22$44.17992 shs$53.00 million10/18/2024$44.41$44.50+0.20%$44.52$44.481,668 shs$53.40 million10/17/2024$44.60$44.41-0.43%$44.48$44.402,058 shs$53.29 million10/16/2024$44.59$44.60+0.03%$44.65$44.556,379 shs$53.52 million10/15/2024$44.69$44.59-0.23%$44.60$44.473,683 shs$53.50 million10/14/2024$44.48$44.69+0.48%$44.69$44.361,041 shs$53.63 million10/11/2024$44.46$44.48+0.04%$44.49$44.412,522 shs$53.37 million10/10/2024$44.52$44.46-0.13%$44.52$44.387,417 shs$53.35 million10/09/2024$44.55$44.52-0.07%$44.56$44.475,063 shs$53.42 million10/08/2024$44.39$44.55+0.36%$44.55$44.413,553 shs$53.46 million10/07/2024$44.67$44.39-0.63%$44.59$44.384,837 shs$53.27 million10/04/2024$44.98$44.67-0.69%$44.74$44.621,452 shs$53.60 million10/03/2024$45.12$44.98-0.31%$45.04$44.942,295 shs$53.98 million10/02/2024$45.19$45.12-0.15%$45.18$45.055,496 shs$54.14 million10/01/2024$45.08$45.19+0.24%$45.25$45.176,669 shs$54.23 million09/30/2024$45.18$45.08-0.21%$45.20$45.08432 shs$54.10 million09/27/2024$45.10$45.17+0.17%$45.38$45.053,047 shs$54.20 million09/26/2024$45.11$45.10-0.03%$45.16$45.077,870 shs$54.11 million09/25/2024$45.33$45.11-0.49%$45.16$45.071,729 shs$54.13 million09/24/2024$45.19$45.33+0.31%$45.54$45.2412,312 shs$54.40 million09/23/2024$45.32$45.19-0.28%$45.25$45.053,212 shs$54.23 million09/20/2024$45.22$45.31+0.20%$45.40$45.247,497 shs$54.37 million09/19/2024$45.28$45.22-0.13%$45.28$45.22227 shs$54.26 million09/18/2024$45.40$45.28-0.27%$45.33$45.201,807 shs$54.33 million09/17/2024$45.80$45.40-0.87%$45.41$45.352,685 shs$54.48 million09/16/2024$45.38$45.80+0.93%$45.81$45.407,031 shs$54.96 million09/13/2024$45.29$45.38+0.20%$45.38$45.36369 shs$54.46 million09/12/2024$45.36$45.29-0.15%$45.33$45.243,832 shs$54.35 million09/11/2024$45.35$45.36+0.02%$45.37$45.34815 shs$54.43 million09/10/2024$45.28$45.35+0.15%$45.35$45.35511 shs$54.42 million09/09/2024$45.12$45.28+0.35%$45.28$45.093,369 shs$54.34 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$45.03$45.12+0.20%$45.24$45.031,716 shs$54.14 million09/05/2024$44.87$45.03+0.36%$45.09$44.898,530 shs$54.04 million09/04/2024$44.73$44.87+0.31%$44.87$44.821,597 shs$53.84 million09/03/2024$44.58$44.73+0.34%$44.79$44.634,463 shs$53.68 million09/02/2024$44.58$44.58-0.01%$44.73$44.561,500 shs$53.50 million08/30/2024$44.66$44.58-0.18%$44.73$44.561,523 shs$53.50 million08/29/2024$44.72$44.66-0.13%$44.74$44.66980 shs$53.59 million08/28/2024$44.77$44.72-0.11%$44.81$44.72685 shs$53.66 million08/27/2024$44.97$44.77-0.44%$44.77$44.622,226 shs$53.72 million08/26/2024$44.88$44.97+0.20%$45.04$44.931,408 shs$53.96 million08/23/2024$44.72$44.88+0.36%$44.88$44.811,246 shs$53.86 million08/22/2024$44.84$44.72-0.27%$44.78$44.712,190 shs$53.66 million08/21/2024$44.73$44.84+0.25%$44.84$44.84184 shs$53.81 million08/20/2024$44.60$44.73+0.29%$44.80$44.5211,405 shs$53.68 million08/19/2024$44.57$44.60+0.06%$44.66$44.591,229 shs$53.52 million08/16/2024$44.45$44.57+0.27%$44.66$44.563,640 shs$53.48 million08/15/2024$44.70$44.45-0.56%$44.52$44.3842,213 shs$53.34 million08/14/2024$44.58$44.70+0.27%$44.81$44.683,570 shs$53.64 million08/13/2024$44.53$44.58+0.11%$44.58$44.553,952 shs$53.50 million08/12/2024$44.47$44.53+0.13%$44.53$44.393,566 shs$53.44 million08/09/2024$44.31$44.47+0.36%$44.55$44.392,675 shs$53.36 million08/08/2024$44.40$44.31-0.20%$44.33$44.281,320 shs$53.17 million08/07/2024$44.53$44.40-0.29%$44.50$44.401,048 shs$53.28 million08/06/2024$44.94$44.53-0.91%$44.53$44.50786 shs$53.44 million08/05/2024$44.76$44.94+0.41%$45.10$44.744,372 shs$53.93 million08/02/2024$44.35$44.76+0.92%$44.76$44.685,857 shs$53.71 million08/01/2024$44.22$44.35+0.29%$44.42$44.357,089 shs$53.22 million Related Companies FlexShares Disciplined Duration MBS Index Fund Stock Chart CCM Affordable Housing MBS ETF Stock Chart SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Chart iShares GNMA Bond ETF Stock Chart Simplify MBS ETF Stock Chart First Trust Low Duration Opportunities ETF Stock Chart Janus Henderson Mortgage-Backed Securities ETF Stock Chart SPDR Portfolio Mortgage Backed Bond ETF Stock Chart Vanguard Mortgage-Backed Securities ETF Stock Chart iShares MBS ETF Stock Chart Receive MTGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Mortgage Plus Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MTGP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Mortgage Plus Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Mortgage Plus Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
