Free Trial

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN (MTUL) Chart & Stock Price History

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN logo
$28.42 +0.24 (+0.85%)
As of 04/25/2025 04:10 PM Eastern

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Performance

5 Day
Performance
+16.05%
1 Month
Performance
-2.57%
3 Month
Performance
-15.04%
6 Month
Performance
-5.04%
Year-To-Date
Performance
-3.89%
1 Year
Performance
+17.24%
Receive MTUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

MTUL Stock Chart for Saturday, April, 26, 2025

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$28.18$28.42
+0.85%
$28.42$28.4293 shs$28.42 million
04/24/2025$27.11$28.18
+3.95%
$28.18$28.1893 shs$28.18 million
04/23/2025$25.94$27.11
+4.51%
$27.11$27.1154 shs$27.11 million
04/22/2025$24.49$25.94
+5.92%
$25.94$25.9433 shs$25.94 million
04/21/2025$25.89$24.49
-5.41%
$24.49$24.496 shs$24.49 million
04/18/2025$25.89$25.89$25.89$25.896 shs$25.89 million
04/17/2025$25.64$25.89
+0.98%
$25.89$25.896 shs$25.89 million
04/16/2025$26.70$25.64
-3.97%
$26.17$25.101,499 shs$25.64 million
04/15/2025$26.49$26.70
+0.79%
$26.85$24.61310 shs$26.70 million
04/14/2025$26.03$26.49
+1.77%
$26.49$26.23127 shs$26.49 million
04/11/2025$24.98$26.03
+4.20%
$26.03$26.03210 shs$26.03 million
04/10/2025$25.50$24.98
-2.04%
$24.98$24.98179 shs$24.98 million
04/09/2025$21.59$25.50
+18.11%
$25.70$21.438,839 shs$25.50 million
04/09/2025$21.59$25.50
+18.11%
$25.70$21.438,839 shs$25.50 million
04/08/2025$22.57$21.59
-4.34%
$22.47$20.387,668 shs$21.59 million
04/08/2025$22.57$21.59
-4.34%
$22.47$20.387,668 shs$21.59 million
04/07/2025$22.95$22.57
-1.66%
$22.85$22.57221 shs$22.57 million
04/04/2025$26.35$22.95
-12.90%
$22.95$22.93746 shs$22.95 million
04/03/2025$29.53$26.35
-10.77%
$26.35$26.3539 shs$26.35 million
04/02/2025$28.82$29.53
+2.46%
$29.53$29.5310 shs$29.53 million
04/01/2025$28.05$28.82
+2.75%
$28.82$28.8210 shs$28.82 million
03/31/2025$27.62$28.05
+1.56%
$28.05$28.0510 shs$28.05 million
03/28/2025$28.59$27.62
-3.39%
$27.62$27.6210 shs$27.62 million
03/27/2025$29.17$28.59
-1.99%
$28.59$28.5941 shs$28.59 million
03/26/2025$30.03$29.17
-2.86%
$29.17$29.1741 shs$29.17 million
03/25/2025$30.15$30.03
-0.40%
$30.03$30.0341 shs$30.03 million

This page (NYSEARCA:MTUL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners